[{"data":1,"prerenderedAt":2048},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FEIM":25,"$f1yy4sub2ybtxl":26,"ticker-mcap-FEIM":1137,"ticker-profile-FEIM":1145,"ticker-earnings-FEIM":1159,"ticker-congress-FEIM":1191,"i-lucide:download":2044,"i-lucide:info":2046},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1133},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170,"landing":189,"priceSeries":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"39020","FREQUENCY ELECTRONICS INC","Technology","FEIM",[34,47,60,65,71,78,85,89,95,99,107,112,117,121,126,132,138,141,147,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-11-03T00:00:00.000Z","0001185185-26-005149-0","4","2026-11-01","Kaplan Allen H.","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2163078\u002F000118518526005149\u002F0001185185-26-005149-index.htm",5000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":50,"intentLabel":59,"signalQuality":46},"2026-09-23T00:00:00.000Z","0001185185-26-004248-0","2025-01-04","MCCLELLAND THOMAS","President and CEO",18.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265922\u002F000118518526004248\u002F0001185185-26-004248-index.htm",6947,103395,128311.09,"F","Tax withholding",{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001185185-26-004248-1",50000,153395,"2025-07-31",{"cik":29,"filedAt":48,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":64,"intentLabel":59,"signalQuality":46},"0001185185-26-004248-2",26.6,12888,140507,342820.80000000005,{"cik":29,"filedAt":48,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":54,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":58,"transactionDate":77,"intentLabel":59,"signalQuality":46},"0001185185-26-004248-3",36.68,129,140378,4731.72,"2025-11-01",{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":54,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":84,"intentLabel":59,"signalQuality":46},"0001185185-26-004248-4",50.55,6629,133749,335095.94999999995,"2026-01-04",{"cik":29,"filedAt":48,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0001185185-26-004248-5",183749,"2026-04-30",{"cik":29,"filedAt":48,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94,"intentLabel":59,"signalQuality":46},"0001185185-26-004248-6",57.97,170861,747117.36,"2026-07-31",{"cik":29,"filedAt":48,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":45,"signalQuality":46},"0001185185-26-004248-7",220861,"2026-09-09",{"cik":29,"filedAt":48,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001185185-26-004246-0","2023-07-27","Bernstein Steven Lawrence","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682629\u002F000118518526004246\u002F0001185185-26-004246-index.htm",20000,45437,{"cik":29,"filedAt":48,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":45,"signalQuality":46},"0001185185-26-004246-1",30000,75437,"2024-07-31",{"cik":29,"filedAt":48,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":104,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":50,"intentLabel":59,"signalQuality":46},"0001185185-26-004246-2",4140,71297,76465.79999999999,{"cik":29,"filedAt":48,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001185185-26-004246-3",40000,111297,{"cik":29,"filedAt":48,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":58,"transactionDate":64,"intentLabel":59,"signalQuality":46},"0001185185-26-004246-4",9022,102275,239985.2,{"cik":29,"filedAt":48,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":104,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":58,"transactionDate":77,"intentLabel":59,"signalQuality":46},"0001185185-26-004246-5",36.47,92,102183,3355.24,{"cik":29,"filedAt":48,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":104,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":58,"transactionDate":84,"intentLabel":59,"signalQuality":46},"0001185185-26-004246-6",50.54,5341,96842,269934.14,{"cik":29,"filedAt":48,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0001185185-26-004246-7",126842,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":58,"transactionDate":94,"intentLabel":59,"signalQuality":46},"2026-08-04T21:43:05.000Z","0001185185-26-003264-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682629\u002F000118518526003264\u002F0001185185-26-003264-index.htm",114570,523005.33999999997,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":152,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-07-30T20:57:27.000Z","0000919574-26-004692-0","Edenbrook Capital, LLC","","I",57.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712127\u002F000091957426004692\u002F0000919574-26-004692-index.htm",97826,173678,5624995,"S","2026-07-28","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":152,"pricePerShare":153,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":168},"0000919574-26-004692-1",554348,1047958,31875010,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"CRWV","CoreWeave, Inc.",{"ticker":175,"issuerName":176},"DELL","Dell Technologies Inc.",{"ticker":178,"issuerName":179},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":181,"issuerName":182},"VICR","VICOR CORP",{"ticker":184,"issuerName":185},"NET","Cloudflare, Inc.",{"ticker":187,"issuerName":188},"STX","Seagate Technology Holdings plc",[190,193],{"filingId":149,"sinceFilingPct":191,"asOfDate":192,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.0983469602550453,"2026-11-02",{"filingId":164,"sinceFilingPct":191,"asOfDate":192,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[195,198,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,941,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131],{"date":196,"close":197},"2025-07-30",26.450000762939453,{"date":64,"close":199},26.600000381469727,{"date":201,"close":197},"2025-08-01",{"date":203,"close":204},"2025-08-04",27.729999542236328,{"date":206,"close":207},"2025-08-05",27.399999618530273,{"date":209,"close":210},"2025-08-06",29.90999984741211,{"date":212,"close":213},"2025-08-07",28.15999984741211,{"date":215,"close":216},"2025-08-08",29.530000686645508,{"date":218,"close":219},"2025-08-11",29.170000076293945,{"date":221,"close":222},"2025-08-12",31.290000915527344,{"date":224,"close":225},"2025-08-13",31.559999465942383,{"date":227,"close":228},"2025-08-14",30.440000534057617,{"date":230,"close":231},"2025-08-15",30.770000457763672,{"date":233,"close":234},"2025-08-18",28.3799991607666,{"date":236,"close":237},"2025-08-19",26.950000762939453,{"date":239,"close":240},"2025-08-20",27,{"date":242,"close":243},"2025-08-21",27.360000610351562,{"date":245,"close":246},"2025-08-22",29.010000228881836,{"date":248,"close":249},"2025-08-25",30.809999465942383,{"date":251,"close":252},"2025-08-26",32.86000061035156,{"date":254,"close":255},"2025-08-27",32.439998626708984,{"date":257,"close":258},"2025-08-28",32.810001373291016,{"date":260,"close":261},"2025-08-29",32.25,{"date":263,"close":264},"2025-09-02",32.5099983215332,{"date":266,"close":267},"2025-09-03",31.770000457763672,{"date":269,"close":270},"2025-09-04",33.040000915527344,{"date":272,"close":273},"2025-09-05",31.600000381469727,{"date":275,"close":276},"2025-09-08",32.63999938964844,{"date":278,"close":279},"2025-09-09",32.560001373291016,{"date":281,"close":282},"2025-09-10",32.650001525878906,{"date":284,"close":285},"2025-09-11",34.349998474121094,{"date":287,"close":288},"2025-09-12",27.1299991607666,{"date":290,"close":291},"2025-09-15",28.010000228881836,{"date":293,"close":294},"2025-09-16",27.43000030517578,{"date":296,"close":297},"2025-09-17",27.329999923706055,{"date":299,"close":300},"2025-09-18",30.81999969482422,{"date":302,"close":303},"2025-09-19",30.739999771118164,{"date":305,"close":306},"2025-09-22",29.889999389648438,{"date":308,"close":309},"2025-09-23",29.84000015258789,{"date":311,"close":312},"2025-09-24",29.25,{"date":314,"close":315},"2025-09-25",29.809999465942383,{"date":317,"close":318},"2025-09-26",30.110000610351562,{"date":320,"close":321},"2025-09-29",32.09000015258789,{"date":323,"close":324},"2025-09-30",33.90999984741211,{"date":326,"close":327},"2025-10-01",34.25,{"date":329,"close":330},"2025-10-02",35.689998626708984,{"date":332,"close":333},"2025-10-03",34.90999984741211,{"date":335,"close":336},"2025-10-06",38.27000045776367,{"date":338,"close":339},"2025-10-07",36.29999923706055,{"date":341,"close":342},"2025-10-08",38.970001220703125,{"date":344,"close":345},"2025-10-09",38.65999984741211,{"date":347,"close":348},"2025-10-10",35.52000045776367,{"date":350,"close":351},"2025-10-13",37.439998626708984,{"date":353,"close":354},"2025-10-14",38.11000061035156,{"date":356,"close":357},"2025-10-15",38.90999984741211,{"date":359,"close":360},"2025-10-16",35.97999954223633,{"date":362,"close":363},"2025-10-17",34.02000045776367,{"date":365,"close":366},"2025-10-20",36.720001220703125,{"date":368,"close":369},"2025-10-21",36.0099983215332,{"date":371,"close":372},"2025-10-22",34.5,{"date":374,"close":375},"2025-10-23",39.7599983215332,{"date":377,"close":378},"2025-10-24",37.470001220703125,{"date":380,"close":381},"2025-10-27",36.810001373291016,{"date":383,"close":384},"2025-10-28",37.58000183105469,{"date":386,"close":387},"2025-10-29",37.150001525878906,{"date":389,"close":390},"2025-10-30",37.41999816894531,{"date":392,"close":366},"2025-10-31",{"date":394,"close":395},"2025-11-03",35.70000076293945,{"date":397,"close":398},"2025-11-04",33.970001220703125,{"date":400,"close":401},"2025-11-05",34.220001220703125,{"date":403,"close":404},"2025-11-06",33.13999938964844,{"date":406,"close":407},"2025-11-07",31.790000915527344,{"date":409,"close":410},"2025-11-10",31.309999465942383,{"date":412,"close":413},"2025-11-11",30.149999618530273,{"date":415,"close":416},"2025-11-12",29.260000228881836,{"date":418,"close":419},"2025-11-13",27.6299991607666,{"date":421,"close":422},"2025-11-14",28.3700008392334,{"date":424,"close":425},"2025-11-17",27.489999771118164,{"date":427,"close":428},"2025-11-18",27.920000076293945,{"date":430,"close":431},"2025-11-19",28.219999313354492,{"date":433,"close":434},"2025-11-20",27.06999969482422,{"date":436,"close":437},"2025-11-21",27.530000686645508,{"date":439,"close":440},"2025-11-24",27.260000228881836,{"date":442,"close":443},"2025-11-25",27.8799991607666,{"date":445,"close":446},"2025-11-26",28.06999969482422,{"date":448,"close":449},"2025-11-28",28.639999389648438,{"date":451,"close":452},"2025-12-01",27.899999618530273,{"date":454,"close":455},"2025-12-02",27.450000762939453,{"date":457,"close":458},"2025-12-03",29.149999618530273,{"date":460,"close":210},"2025-12-04",{"date":462,"close":463},"2025-12-05",31.31999969482422,{"date":465,"close":466},"2025-12-08",32.849998474121094,{"date":468,"close":469},"2025-12-09",35.7400016784668,{"date":471,"close":472},"2025-12-10",34.86000061035156,{"date":474,"close":475},"2025-12-11",36.060001373291016,{"date":477,"close":478},"2025-12-12",46.45000076293945,{"date":480,"close":481},"2025-12-15",44.790000915527344,{"date":483,"close":484},"2025-12-16",45.060001373291016,{"date":486,"close":487},"2025-12-17",43,{"date":489,"close":490},"2025-12-18",44.84000015258789,{"date":492,"close":493},"2025-12-19",48.119998931884766,{"date":495,"close":496},"2025-12-22",53.02000045776367,{"date":498,"close":499},"2025-12-23",53.470001220703125,{"date":501,"close":502},"2025-12-24",56.560001373291016,{"date":504,"close":505},"2025-12-26",56.290000915527344,{"date":507,"close":508},"2025-12-29",55.97999954223633,{"date":510,"close":511},"2025-12-30",54.75,{"date":513,"close":514},"2025-12-31",53.84000015258789,{"date":516,"close":517},"2026-01-02",50.54999923706055,{"date":519,"close":520},"2026-01-05",53.15999984741211,{"date":522,"close":523},"2026-01-06",55.369998931884766,{"date":525,"close":526},"2026-01-07",56.220001220703125,{"date":528,"close":529},"2026-01-08",57.29999923706055,{"date":531,"close":532},"2026-01-09",58.79999923706055,{"date":534,"close":535},"2026-01-12",59.79999923706055,{"date":537,"close":538},"2026-01-13",60.290000915527344,{"date":540,"close":541},"2026-01-14",56.9900016784668,{"date":543,"close":544},"2026-01-15",58.029998779296875,{"date":546,"close":547},"2026-01-16",58.63999938964844,{"date":549,"close":550},"2026-01-20",56.18000030517578,{"date":552,"close":553},"2026-01-21",54.099998474121094,{"date":555,"close":556},"2026-01-22",52.79999923706055,{"date":558,"close":559},"2026-01-23",53.18000030517578,{"date":561,"close":562},"2026-01-26",51.95000076293945,{"date":564,"close":565},"2026-01-27",56.0099983215332,{"date":567,"close":568},"2026-01-28",54.630001068115234,{"date":570,"close":571},"2026-01-29",57.41999816894531,{"date":573,"close":574},"2026-01-30",52.58000183105469,{"date":576,"close":577},"2026-02-02",53.380001068115234,{"date":579,"close":580},"2026-02-03",55.66999816894531,{"date":582,"close":583},"2026-02-04",50.459999084472656,{"date":585,"close":586},"2026-02-05",48.41999816894531,{"date":588,"close":589},"2026-02-06",52.22999954223633,{"date":591,"close":592},"2026-02-09",52.900001525878906,{"date":594,"close":595},"2026-02-10",49.59000015258789,{"date":597,"close":598},"2026-02-11",47.380001068115234,{"date":600,"close":601},"2026-02-12",44.779998779296875,{"date":603,"close":604},"2026-02-13",46.720001220703125,{"date":606,"close":607},"2026-02-17",46.619998931884766,{"date":609,"close":610},"2026-02-18",47.7400016784668,{"date":612,"close":583},"2026-02-19",{"date":614,"close":615},"2026-02-20",48.529998779296875,{"date":617,"close":618},"2026-02-23",45.810001373291016,{"date":620,"close":621},"2026-02-24",51.619998931884766,{"date":623,"close":624},"2026-02-25",53.849998474121094,{"date":626,"close":627},"2026-02-26",50.849998474121094,{"date":629,"close":630},"2026-02-27",50.209999084472656,{"date":632,"close":633},"2026-03-02",54.459999084472656,{"date":635,"close":636},"2026-03-03",54.18000030517578,{"date":638,"close":639},"2026-03-04",54.68000030517578,{"date":641,"close":642},"2026-03-05",53.11000061035156,{"date":644,"close":645},"2026-03-06",51.900001525878906,{"date":647,"close":648},"2026-03-09",53.560001373291016,{"date":650,"close":651},"2026-03-10",54.150001525878906,{"date":653,"close":654},"2026-03-11",55.31999969482422,{"date":656,"close":657},"2026-03-12",46.65999984741211,{"date":659,"close":660},"2026-03-13",48.11000061035156,{"date":662,"close":663},"2026-03-16",47.970001220703125,{"date":665,"close":666},"2026-03-17",46.18000030517578,{"date":668,"close":669},"2026-03-18",42.5,{"date":671,"close":672},"2026-03-19",42.81999969482422,{"date":674,"close":675},"2026-03-20",40.380001068115234,{"date":677,"close":678},"2026-03-23",42.79999923706055,{"date":680,"close":681},"2026-03-24",42.09000015258789,{"date":683,"close":684},"2026-03-25",46.97999954223633,{"date":686,"close":687},"2026-03-26",44.66999816894531,{"date":689,"close":690},"2026-03-27",43.43000030517578,{"date":692,"close":693},"2026-03-30",42.900001525878906,{"date":695,"close":696},"2026-03-31",44.2599983215332,{"date":698,"close":604},"2026-04-01",{"date":700,"close":701},"2026-04-02",49.2400016784668,{"date":703,"close":704},"2026-04-06",54.25,{"date":706,"close":707},"2026-04-07",55.2400016784668,{"date":709,"close":710},"2026-04-08",56.2599983215332,{"date":712,"close":713},"2026-04-09",52.369998931884766,{"date":715,"close":716},"2026-04-10",54.79999923706055,{"date":718,"close":719},"2026-04-13",58.220001220703125,{"date":721,"close":722},"2026-04-14",56.58000183105469,{"date":724,"close":725},"2026-04-15",56.790000915527344,{"date":727,"close":728},"2026-04-16",58.70000076293945,{"date":730,"close":731},"2026-04-17",57.099998474121094,{"date":733,"close":734},"2026-04-20",55.650001525878906,{"date":736,"close":737},"2026-04-21",54.689998626708984,{"date":739,"close":740},"2026-04-22",53.810001373291016,{"date":742,"close":743},"2026-04-23",52.380001068115234,{"date":745,"close":746},"2026-04-24",51.540000915527344,{"date":748,"close":749},"2026-04-27",50.06999969482422,{"date":751,"close":752},"2026-04-28",48.77000045776367,{"date":754,"close":755},"2026-04-29",47.16999816894531,{"date":88,"close":757},50.15999984741211,{"date":759,"close":760},"2026-05-01",57.529998779296875,{"date":762,"close":763},"2026-05-04",52.939998626708984,{"date":765,"close":526},"2026-05-05",{"date":767,"close":768},"2026-05-06",57.150001525878906,{"date":770,"close":771},"2026-05-07",54.810001373291016,{"date":773,"close":774},"2026-05-08",62.380001068115234,{"date":776,"close":777},"2026-05-11",64.11000061035156,{"date":779,"close":780},"2026-05-12",60.29999923706055,{"date":782,"close":783},"2026-05-13",61.11000061035156,{"date":785,"close":786},"2026-05-14",60.380001068115234,{"date":788,"close":789},"2026-05-15",57.18000030517578,{"date":791,"close":792},"2026-05-18",57.77000045776367,{"date":794,"close":795},"2026-05-19",57.95000076293945,{"date":797,"close":798},"2026-05-20",59.560001373291016,{"date":800,"close":801},"2026-05-21",59.88999938964844,{"date":803,"close":804},"2026-05-22",68.01000213623047,{"date":806,"close":807},"2026-05-26",68.55999755859375,{"date":809,"close":810},"2026-05-27",71.12000274658203,{"date":812,"close":813},"2026-05-28",75.5999984741211,{"date":815,"close":816},"2026-05-29",75.87999725341797,{"date":818,"close":819},"2026-06-01",72.56999969482422,{"date":821,"close":822},"2026-06-02",72.16000366210938,{"date":824,"close":825},"2026-06-03",69.16000366210938,{"date":827,"close":828},"2026-06-04",72.41999816894531,{"date":830,"close":831},"2026-06-05",68.31999969482422,{"date":833,"close":834},"2026-06-08",69.95999908447266,{"date":836,"close":837},"2026-06-09",66.94000244140625,{"date":839,"close":840},"2026-06-10",66.62999725341797,{"date":842,"close":843},"2026-06-11",77.1500015258789,{"date":845,"close":846},"2026-06-12",75.27999877929688,{"date":848,"close":849},"2026-06-15",74.30999755859375,{"date":851,"close":852},"2026-06-16",70.1500015258789,{"date":854,"close":855},"2026-06-17",70.22000122070312,{"date":857,"close":858},"2026-06-18",72.81999969482422,{"date":860,"close":861},"2026-06-22",69.7300033569336,{"date":863,"close":864},"2026-06-23",68.97000122070312,{"date":866,"close":867},"2026-06-24",67.2699966430664,{"date":869,"close":870},"2026-06-25",62.59000015258789,{"date":872,"close":873},"2026-06-26",62.52000045776367,{"date":875,"close":876},"2026-06-29",61.77000045776367,{"date":878,"close":879},"2026-06-30",66.3499984741211,{"date":881,"close":882},"2026-07-01",65.79000091552734,{"date":884,"close":885},"2026-07-02",64.58999633789062,{"date":887,"close":888},"2026-07-06",64.66999816894531,{"date":890,"close":891},"2026-07-07",62.220001220703125,{"date":893,"close":894},"2026-07-08",58.58000183105469,{"date":896,"close":897},"2026-07-09",61.06999969482422,{"date":899,"close":900},"2026-07-10",57.33000183105469,{"date":902,"close":903},"2026-07-13",54.5,{"date":905,"close":906},"2026-07-14",58.93000030517578,{"date":908,"close":909},"2026-07-15",59.27000045776367,{"date":911,"close":912},"2026-07-16",56.130001068115234,{"date":914,"close":915},"2026-07-17",65.9000015258789,{"date":917,"close":918},"2026-07-20",66.72000122070312,{"date":920,"close":921},"2026-07-21",79.8499984741211,{"date":923,"close":924},"2026-07-22",72.38999938964844,{"date":926,"close":927},"2026-07-23",73.23999786376953,{"date":929,"close":930},"2026-07-24",72.45999908447266,{"date":932,"close":933},"2026-07-27",70.63999938964844,{"date":159,"close":935},66.45999908447266,{"date":937,"close":938},"2026-07-29",57.689998626708984,{"date":940,"close":801},"2026-07-30",{"date":94,"close":942},57.970001220703125,{"date":944,"close":780},"2026-08-03",{"date":946,"close":947},"2026-08-04",70.33999633789062,{"date":949,"close":950},"2026-08-05",71.02999877929688,{"date":952,"close":953},"2026-08-06",74.4000015258789,{"date":955,"close":956},"2026-08-07",74.43000030517578,{"date":958,"close":959},"2026-08-10",73.08999633789062,{"date":961,"close":962},"2026-08-11",75.9000015258789,{"date":964,"close":965},"2026-08-12",78.30999755859375,{"date":967,"close":968},"2026-08-13",78.08000183105469,{"date":970,"close":971},"2026-08-14",78.7300033569336,{"date":973,"close":974},"2026-08-17",78.83999633789062,{"date":976,"close":977},"2026-08-18",75.16999816894531,{"date":979,"close":980},"2026-08-19",66.7699966430664,{"date":982,"close":983},"2026-08-20",65.54000091552734,{"date":985,"close":986},"2026-08-21",61.689998626708984,{"date":988,"close":989},"2026-08-24",58.380001068115234,{"date":991,"close":992},"2026-08-25",59.810001373291016,{"date":994,"close":995},"2026-08-26",60.61000061035156,{"date":997,"close":998},"2026-08-27",63.900001525878906,{"date":1000,"close":1001},"2026-08-28",60.459999084472656,{"date":1003,"close":1004},"2026-08-31",60.25,{"date":1006,"close":1007},"2026-09-01",58.97999954223633,{"date":1009,"close":1010},"2026-09-02",59.06999969482422,{"date":1012,"close":801},"2026-09-03",{"date":1014,"close":1015},"2026-09-04",60.66999816894531,{"date":1017,"close":1018},"2026-09-08",65.27999877929688,{"date":98,"close":1020},63.63999938964844,{"date":1022,"close":1023},"2026-09-10",62.060001373291016,{"date":1025,"close":1026},"2026-09-11",88.375,{"date":1028,"close":1029},"2026-09-14",85.5,{"date":1031,"close":1032},"2026-09-15",85.05000305175781,{"date":1034,"close":1035},"2026-09-16",84.5999984741211,{"date":1037,"close":1038},"2026-09-17",83.81999969482422,{"date":1040,"close":1041},"2026-09-18",85.52999877929688,{"date":1043,"close":1044},"2026-09-21",89,{"date":1046,"close":1032},"2026-09-22",{"date":1048,"close":1049},"2026-09-23",84.22000122070312,{"date":1051,"close":1052},"2026-09-24",84.54000091552734,{"date":1054,"close":1055},"2026-09-25",88.43000030517578,{"date":1057,"close":1058},"2026-09-28",82.48999786376953,{"date":1060,"close":1061},"2026-09-29",84.1500015258789,{"date":1063,"close":1064},"2026-09-30",84.52999877929688,{"date":1066,"close":1067},"2026-10-01",85.97000122070312,{"date":1069,"close":1070},"2026-10-02",86.02999877929688,{"date":1072,"close":1073},"2026-10-05",85.45999908447266,{"date":1075,"close":1076},"2026-10-06",87.12999725341797,{"date":1078,"close":1079},"2026-10-07",79.1500015258789,{"date":1081,"close":1082},"2026-10-08",74.72000122070312,{"date":1084,"close":1085},"2026-10-09",75.08999633789062,{"date":1087,"close":1088},"2026-10-12",72.68000030517578,{"date":1090,"close":1091},"2026-10-13",72.06999969482422,{"date":1093,"close":1094},"2026-10-14",71.19999694824219,{"date":1096,"close":1097},"2026-10-15",69.9800033569336,{"date":1099,"close":1100},"2026-10-16",65.18000030517578,{"date":1102,"close":1103},"2026-10-19",65.12000274658203,{"date":1105,"close":1106},"2026-10-20",64.25,{"date":1108,"close":1109},"2026-10-21",68.19000244140625,{"date":1111,"close":1112},"2026-10-22",61.599998474121094,{"date":1114,"close":1115},"2026-10-23",64.18000030517578,{"date":1117,"close":1118},"2026-10-26",67.27999877929688,{"date":1120,"close":1121},"2026-10-27",70.72000122070312,{"date":1123,"close":1124},"2026-10-28",71.58999633789062,{"date":1126,"close":1127},"2026-10-29",71.77999877929688,{"date":1129,"close":1130},"2026-10-30",67.6500015258789,{"date":192,"close":1132},65.77999877929688,{"count":1134,"fetchedAt":1135,"source":1136},20,"2026-11-04T01:05:13.751Z","sqlite",{"data":1138,"meta":1142},{"value":1139,"quality":1140,"closeDate":192,"ageDays":1141,"sharesAsOf":1017},741556805.0986633,"fresh",2,{"count":1143,"fetchedAt":1144,"source":1136},1,"2026-11-04T01:05:13.752Z",{"data":1146,"meta":1158},{"ticker":32,"ceo":1147,"industry":1148,"fullTimeEmployees":1149,"ipoDate":1150,"country":1151,"state":1152,"city":1153,"website":1154,"exchangeShort":25,"marketCap":25,"beta":1155,"range52w":1156,"fetchedAt":1157},"Thomas McClelland","Communication Equipment",237,"1980-06-18","US","NY","Mitchel Field","https:\u002F\u002Fwww.freqelec.com",0.653,"26.05-89.76","2026-10-17T20:02:07.102Z",{"count":1143,"fetchedAt":1144,"source":1136},{"data":1160,"meta":1190},{"ticker":32,"points":1161},[1162,1166,1170,1175,1179,1182,1186],{"ticker":32,"fiscalQuarter":1163,"reportDate":1164,"fiscalPeriodEnd":1164,"epsActual":1165,"epsEstimated":25,"time":25},"2024Q4","2024-12-10",0.28,{"ticker":32,"fiscalQuarter":1167,"reportDate":1168,"fiscalPeriodEnd":1168,"epsActual":1169,"epsEstimated":25,"time":25},"2025Q1","2025-03-13",1.6,{"ticker":32,"fiscalQuarter":1171,"reportDate":1172,"fiscalPeriodEnd":1172,"epsActual":1173,"epsEstimated":1174,"time":25},"2025Q3","2025-07-10",0.34,0.27,{"ticker":32,"fiscalQuarter":1176,"reportDate":474,"fiscalPeriodEnd":474,"epsActual":1177,"epsEstimated":1178,"time":25},"2025Q4",0.18,0.305,{"ticker":32,"fiscalQuarter":1180,"reportDate":653,"fiscalPeriodEnd":653,"epsActual":1181,"epsEstimated":1178,"time":25},"2026Q1",0.16,{"ticker":32,"fiscalQuarter":1183,"reportDate":908,"fiscalPeriodEnd":908,"epsActual":1184,"epsEstimated":1185,"time":25},"2026Q3",-0.5,0.265,{"ticker":32,"fiscalQuarter":1187,"reportDate":1188,"fiscalPeriodEnd":1188,"epsActual":25,"epsEstimated":1189,"time":25},"2026Q4","2026-12-10",0.2,{"count":1143,"fetchedAt":1144,"source":1136},{"data":1192,"meta":2042},{"congressTrades":1193,"insiderTrades":1194,"priceHistory":1215,"ticker":32},[],[1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":48,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":64},{"cik":29,"filedAt":48,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":54,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":58,"transactionDate":77},{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":54,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":84},{"cik":29,"filedAt":48,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":48,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":48,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":48,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":48,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":48,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":104,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":48,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":58,"transactionDate":64},{"cik":29,"filedAt":48,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":104,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":58,"transactionDate":77},{"cik":29,"filedAt":48,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":104,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":58,"transactionDate":84},{"cik":29,"filedAt":48,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":152,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":148,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":152,"pricePerShare":153,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":158,"transactionDate":159},[1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1464,1467,1469,1472,1475,1478,1481,1484,1486,1488,1491,1494,1497,1499,1502,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1568,1571,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041],{"date":1217,"close":1218},"2021-11-05",10.100000381469727,{"date":1220,"close":1221},"2021-11-12",9.800000190734863,{"date":1223,"close":1224},"2021-11-19",9.770000457763672,{"date":1226,"close":1227},"2021-11-26",9.970000267028809,{"date":1229,"close":1230},"2021-12-03",9.720000267028809,{"date":1232,"close":1224},"2021-12-10",{"date":1234,"close":1235},"2021-12-17",9.300000190734863,{"date":1237,"close":1238},"2021-12-23",9.329999923706055,{"date":1240,"close":1241},"2021-12-31",9.979999542236328,{"date":1243,"close":1244},"2022-01-07",9.5,{"date":1246,"close":1247},"2022-01-14",9.3100004196167,{"date":1249,"close":1250},"2022-01-21",9.029999732971191,{"date":1252,"close":1253},"2022-01-28",9.050000190734863,{"date":1255,"close":1256},"2022-02-04",9.119999885559082,{"date":1258,"close":1259},"2022-02-11",9.199999809265137,{"date":1261,"close":1262},"2022-02-18",8.899999618530273,{"date":1264,"close":1265},"2022-02-25",8.630000114440918,{"date":1267,"close":1268},"2022-03-04",9.010000228881836,{"date":1270,"close":1271},"2022-03-11",8.569999694824219,{"date":1273,"close":1253},"2022-03-18",{"date":1275,"close":1276},"2022-03-25",8.649999618530273,{"date":1278,"close":1279},"2022-04-01",8.3100004196167,{"date":1281,"close":1276},"2022-04-08",{"date":1283,"close":1279},"2022-04-14",{"date":1285,"close":1286},"2022-04-22",8.279999732971191,{"date":1288,"close":1289},"2022-04-29",8.109999656677246,{"date":1291,"close":1292},"2022-05-06",7.599999904632568,{"date":1294,"close":1295},"2022-05-13",7.579999923706055,{"date":1297,"close":1298},"2022-05-20",7.53000020980835,{"date":1300,"close":1301},"2022-05-27",7.5,{"date":1303,"close":1304},"2022-06-03",7.860000133514404,{"date":1306,"close":1307},"2022-06-10",7.159999847412109,{"date":1309,"close":1310},"2022-06-17",7.170000076293945,{"date":1312,"close":1313},"2022-06-24",7.079999923706055,{"date":1315,"close":1316},"2022-07-01",7.179999828338623,{"date":1318,"close":1310},"2022-07-08",{"date":1320,"close":1321},"2022-07-15",6.25,{"date":1323,"close":1324},"2022-07-22",6.150000095367432,{"date":1326,"close":1327},"2022-07-29",6.599999904632568,{"date":1329,"close":1330},"2022-08-05",6.5,{"date":1332,"close":1330},"2022-08-12",{"date":1334,"close":1335},"2022-08-19",6.199999809265137,{"date":1337,"close":1338},"2022-08-26",6.690000057220459,{"date":1340,"close":1341},"2022-09-02",6.300000190734863,{"date":1343,"close":1344},"2022-09-09",6.190000057220459,{"date":1346,"close":1347},"2022-09-16",5.739999771118164,{"date":1349,"close":1350},"2022-09-23",5.71999979019165,{"date":1352,"close":1353},"2022-09-30",5.75,{"date":1355,"close":1356},"2022-10-07",5.239999771118164,{"date":1358,"close":1359},"2022-10-14",5.079999923706055,{"date":1361,"close":1362},"2022-10-21",5,{"date":1364,"close":1365},"2022-10-28",5.349999904632568,{"date":1367,"close":1368},"2022-11-04",5.25,{"date":1370,"close":1371},"2022-11-11",5.300000190734863,{"date":1373,"close":1368},"2022-11-18",{"date":1375,"close":1376},"2022-11-25",5.429999828338623,{"date":1378,"close":1379},"2022-12-02",5.730000019073486,{"date":1381,"close":1368},"2022-12-09",{"date":1383,"close":1384},"2022-12-16",5.650000095367432,{"date":1386,"close":1387},"2022-12-23",6.329999923706055,{"date":1389,"close":1390},"2022-12-30",7.050000190734863,{"date":1392,"close":1393},"2023-01-06",6.059999942779541,{"date":1395,"close":1396},"2023-01-13",5.980000019073486,{"date":1398,"close":1399},"2023-01-20",6.050000190734863,{"date":1401,"close":1402},"2023-01-27",6.119999885559082,{"date":1404,"close":1405},"2023-02-03",6.010000228881836,{"date":1407,"close":1408},"2023-02-10",6.130000114440918,{"date":1410,"close":1411},"2023-02-17",6.110000133514404,{"date":1413,"close":1321},"2023-02-24",{"date":1415,"close":1416},"2023-03-03",6.519999980926514,{"date":1418,"close":1419},"2023-03-10",6.849999904632568,{"date":1421,"close":1422},"2023-03-17",6.53000020980835,{"date":1424,"close":1330},"2023-03-24",{"date":1426,"close":1427},"2023-03-31",6.889999866485596,{"date":1429,"close":1430},"2023-04-06",6.789999961853027,{"date":1432,"close":1338},"2023-04-14",{"date":1434,"close":1435},"2023-04-21",6.909999847412109,{"date":1437,"close":1438},"2023-04-28",6.539999961853027,{"date":1440,"close":1441},"2023-05-05",6.630000114440918,{"date":1443,"close":1444},"2023-05-12",6.550000190734863,{"date":1446,"close":1447},"2023-05-19",6.75,{"date":1449,"close":1450},"2023-05-26",6.619999885559082,{"date":1452,"close":1327},"2023-06-02",{"date":1454,"close":1455},"2023-06-09",6.510000228881836,{"date":1457,"close":1458},"2023-06-16",6.840000152587891,{"date":1460,"close":1461},"2023-06-23",6.449999809265137,{"date":1463,"close":1450},"2023-06-30",{"date":1465,"close":1466},"2023-07-07",6.650000095367432,{"date":1468,"close":1390},"2023-07-14",{"date":1470,"close":1471},"2023-07-21",6.800000190734863,{"date":1473,"close":1474},"2023-07-28",6.960000038146973,{"date":1476,"close":1477},"2023-08-04",6.940000057220459,{"date":1479,"close":1480},"2023-08-11",6.900000095367432,{"date":1482,"close":1483},"2023-08-18",6.420000076293945,{"date":1485,"close":1483},"2023-08-25",{"date":1487,"close":1327},"2023-09-01",{"date":1489,"close":1490},"2023-09-08",6.639999866485596,{"date":1492,"close":1493},"2023-09-15",7.130000114440918,{"date":1495,"close":1496},"2023-09-22",6.71999979019165,{"date":1498,"close":1477},"2023-09-29",{"date":1500,"close":1501},"2023-10-06",6.929999828338623,{"date":1503,"close":1307},"2023-10-13",{"date":1505,"close":1506},"2023-10-20",7.619999885559082,{"date":1508,"close":1292},"2023-10-27",{"date":1510,"close":1511},"2023-11-03",7.550000190734863,{"date":1513,"close":1514},"2023-11-10",7.670000076293945,{"date":1516,"close":1517},"2023-11-17",8.399999618530273,{"date":1519,"close":1520},"2023-11-24",9.15999984741211,{"date":1522,"close":1523},"2023-12-01",10.479999542236328,{"date":1525,"close":1526},"2023-12-08",10.420000076293945,{"date":1528,"close":1529},"2023-12-15",9.9399995803833,{"date":1531,"close":1532},"2023-12-22",10.300000190734863,{"date":1534,"close":1535},"2023-12-29",10.949999809265137,{"date":1537,"close":1538},"2024-01-05",10.279999732971191,{"date":1540,"close":1541},"2024-01-12",10.579999923706055,{"date":1543,"close":1544},"2024-01-19",10.319999694824219,{"date":1546,"close":1547},"2024-01-26",10.270000457763672,{"date":1549,"close":1550},"2024-02-02",11.029999732971191,{"date":1552,"close":1553},"2024-02-09",10.770000457763672,{"date":1555,"close":1556},"2024-02-16",10.75,{"date":1558,"close":1559},"2024-02-23",10.890000343322754,{"date":1561,"close":1562},"2024-03-01",10.65999984741211,{"date":1564,"close":1565},"2024-03-08",10.550000190734863,{"date":1567,"close":1221},"2024-03-15",{"date":1569,"close":1570},"2024-03-22",10.489999771118164,{"date":1572,"close":1559},"2024-03-28",{"date":1574,"close":1575},"2024-04-05",10.180000305175781,{"date":1577,"close":1578},"2024-04-12",9.819999694824219,{"date":1580,"close":1581},"2024-04-19",9.550000190734863,{"date":1583,"close":1230},"2024-04-26",{"date":1585,"close":1586},"2024-05-03",9.6899995803833,{"date":1588,"close":1589},"2024-05-10",9.579999923706055,{"date":1591,"close":1592},"2024-05-17",9.649999618530273,{"date":1594,"close":1595},"2024-05-24",9.4399995803833,{"date":1597,"close":1598},"2024-05-31",9,{"date":1600,"close":1601},"2024-06-07",9.350000381469727,{"date":1603,"close":1256},"2024-06-14",{"date":1605,"close":1606},"2024-06-21",9.130000114440918,{"date":1608,"close":1609},"2024-06-28",9.109999656677246,{"date":1611,"close":1612},"2024-07-05",8.970000267028809,{"date":1614,"close":1615},"2024-07-12",9.140000343322754,{"date":1617,"close":1618},"2024-07-19",9.399999618530273,{"date":1620,"close":1621},"2024-07-26",13.84000015258789,{"date":1623,"close":1624},"2024-08-02",13.239999771118164,{"date":1626,"close":1627},"2024-08-09",11.890000343322754,{"date":1629,"close":1630},"2024-08-16",12.859999656677246,{"date":1632,"close":1633},"2024-08-23",13.680000305175781,{"date":1635,"close":1636},"2024-08-30",14.100000381469727,{"date":1638,"close":1639},"2024-09-06",13.739999771118164,{"date":1641,"close":1642},"2024-09-13",12.65999984741211,{"date":1644,"close":1645},"2024-09-20",12.050000190734863,{"date":1647,"close":1648},"2024-09-27",11.880000114440918,{"date":1650,"close":1651},"2024-10-04",12.0600004196167,{"date":1653,"close":1654},"2024-10-11",12.850000381469727,{"date":1656,"close":1657},"2024-10-18",12.84000015258789,{"date":1659,"close":1660},"2024-10-25",12.279999732971191,{"date":1662,"close":1663},"2024-11-01",12.670000076293945,{"date":1665,"close":1666},"2024-11-08",13.140000343322754,{"date":1668,"close":1630},"2024-11-15",{"date":1670,"close":1671},"2024-11-22",13.09000015258789,{"date":1673,"close":1674},"2024-11-29",14.010000228881836,{"date":1676,"close":1677},"2024-12-06",13.329999923706055,{"date":1679,"close":1680},"2024-12-13",16.709999084472656,{"date":1682,"close":1683},"2024-12-20",19.020000457763672,{"date":1685,"close":1686},"2024-12-27",19.420000076293945,{"date":1688,"close":1689},"2025-01-03",18.469999313354492,{"date":1691,"close":1692},"2025-01-10",17.010000228881836,{"date":1694,"close":1695},"2025-01-17",16.989999771118164,{"date":1697,"close":1698},"2025-01-24",18.059999465942383,{"date":1700,"close":1701},"2025-01-31",16.729999542236328,{"date":1703,"close":1704},"2025-02-07",16.969999313354492,{"date":1706,"close":1707},"2025-02-14",17.469999313354492,{"date":1709,"close":1710},"2025-02-21",15.920000076293945,{"date":1712,"close":1713},"2025-02-28",15.75,{"date":1715,"close":1716},"2025-03-07",14.8100004196167,{"date":1718,"close":1719},"2025-03-14",16,{"date":1721,"close":1722},"2025-03-21",16.260000228881836,{"date":1724,"close":1725},"2025-03-28",15.529999732971191,{"date":1727,"close":1728},"2025-04-04",15.0600004196167,{"date":1730,"close":1731},"2025-04-11",16.520000457763672,{"date":1733,"close":1734},"2025-04-17",17.280000686645508,{"date":1736,"close":1737},"2025-04-25",18.809999465942383,{"date":1739,"close":1740},"2025-05-02",18.5,{"date":1742,"close":1743},"2025-05-09",17.350000381469727,{"date":1745,"close":1746},"2025-05-16",18.149999618530273,{"date":1748,"close":1749},"2025-05-23",19.06999969482422,{"date":1751,"close":1752},"2025-05-30",19.239999771118164,{"date":1754,"close":1755},"2025-06-06",19.110000610351562,{"date":1757,"close":1758},"2025-06-13",18.43000030517578,{"date":1760,"close":1761},"2025-06-20",21.219999313354492,{"date":1763,"close":1764},"2025-06-27",23.280000686645508,{"date":1766,"close":1767},"2025-07-03",21.40999984741211,{"date":1769,"close":1770},"2025-07-11",19.639999389648438,{"date":1772,"close":1773},"2025-07-18",21.469999313354492,{"date":1775,"close":1776},"2025-07-25",27.979999542236328,{"date":201,"close":197},{"date":215,"close":216},{"date":230,"close":231},{"date":245,"close":246},{"date":260,"close":261},{"date":272,"close":273},{"date":287,"close":288},{"date":302,"close":303},{"date":317,"close":318},{"date":332,"close":333},{"date":347,"close":348},{"date":362,"close":363},{"date":377,"close":378},{"date":392,"close":366},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":210},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":583},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":604},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":88,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":526},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":159,"close":935},{"date":937,"close":938},{"date":940,"close":801},{"date":94,"close":942},{"date":944,"close":780},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":971},{"date":973,"close":974},{"date":976,"close":977},{"date":979,"close":980},{"date":982,"close":983},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":801},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":98,"close":1020},{"date":1022,"close":1023},{"date":1025,"close":1026},{"date":1028,"close":1029},{"date":1031,"close":1032},{"date":1034,"close":1035},{"date":1037,"close":1038},{"date":1040,"close":1041},{"date":1043,"close":1044},{"date":1046,"close":1032},{"date":1048,"close":1049},{"date":1051,"close":1052},{"date":1054,"close":1055},{"date":1057,"close":1058},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":1067},{"date":1069,"close":1070},{"date":1072,"close":1073},{"date":1075,"close":1076},{"date":1078,"close":1079},{"date":1081,"close":1082},{"date":1084,"close":1085},{"date":1087,"close":1088},{"date":1090,"close":1091},{"date":1093,"close":1094},{"date":1096,"close":1097},{"date":1099,"close":1100},{"date":1102,"close":1103},{"date":1105,"close":1106},{"date":1108,"close":1109},{"date":1111,"close":1112},{"date":1114,"close":1115},{"date":1117,"close":1118},{"date":1120,"close":1121},{"date":1123,"close":1124},{"date":1126,"close":1127},{"date":1129,"close":1130},{"date":192,"close":1132},{"count":1143,"fetchedAt":2043,"source":1136},"2026-11-04T01:05:13.893Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2045},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2047},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793754313446]