[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FELE":25,"$funUZkDI73fJosWjdD2X4m_LJX0ln4TwZtl0GjEHFWJQ":26,"ticker-mcap-FELE":235,"ticker-profile-FELE":245,"ticker-earnings-FELE":259,"ticker-congress-FELE":264,"i-lucide:info":1619},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"38725","FRANKLIN ELECTRIC CO INC","Manufacturing","FELE",[34,49,56,67,72,84,89,100,111,119,123,131,138,153,161,165,172,178,185,189,197,206],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T12:25:04.000Z","0002077230-26-000005-0","WOLFENBARGER JENNIFER ANN","VICE PRESIDENT AND CFO","D",102.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077230\u002F000207723026000005\u002F0002077230-26-000005-index.htm",6440,16355,661838.7999999999,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0002077230-26-000005-1",2827,13528,290530.79,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48},"2026-07-06T13:32:40.000Z","0001189242-26-000035-0","SENGSTACK GREGG C","",105.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189242\u002F000118924226000035\u002F0001189242-26-000035-index.htm",366,130707,38532.48,"2026-07-01",{"cik":29,"filedAt":57,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":66,"intentLabel":55,"signalQuality":48},"0001189242-26-000035-1",145,130562,15265.6,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-15T18:56:05.000Z","0001189242-26-000033-0",43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189242\u002F000118924226000033\u002F0001189242-26-000033-index.htm",35000,153294,1505000,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":73,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":64,"totalValue":88,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":48},"0001189242-26-000033-1",103.565,22587,2339222.655,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":80,"transactionDate":99,"intentLabel":82,"signalQuality":83},"2026-06-10T15:51:53.000Z","0001625104-26-000013-0","Grandon Jonathan M.","Chief Administrative Officer",42.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625104\u002F000162510426000013\u002F0001625104-26-000013-index.htm",8547,16056,360683.4,"2026-06-09",{"cik":29,"filedAt":90,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"0001625104-26-000013-1",103.403,7509,883785.441,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},14,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118,"intentLabel":47,"signalQuality":48},"2026-06-03T13:51:28.000Z","0001189242-26-000025-0",97.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189242\u002F000118924226000025\u002F0001189242-26-000025-index.htm",118439,35663.04,"2026-06-01",{"cik":29,"filedAt":112,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":69,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":118,"intentLabel":55,"signalQuality":48},"0001189242-26-000025-1",118294,14128.8,{"cik":29,"filedAt":110,"filingId":124,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":80,"transactionDate":130,"intentLabel":82,"signalQuality":83},"0001625104-26-000011-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625104\u002F000162510426000011\u002F0001625104-26-000011-index.htm",4200,11709,177240,"2026-05-22",{"cik":29,"filedAt":110,"filingId":132,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":103,"totalValue":134,"transactionCode":105,"transactionDate":130,"intentLabel":106,"signalQuality":107,"insiderHistory":135},"0001625104-26-000011-1",98.233,412578.60000000003,{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},23,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":139,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":105,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"0001399052-26-000010-0","davis delancey w","President, Headwater Companies",100,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399052\u002F000139905226000010\u002F0001399052-26-000010-index.htm",1900,10402,190000,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},22,"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48},"2026-05-12T18:58:39.000Z","0001528002-26-000006-0","PETERSON RENEE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528002\u002F000152800226000006\u002F0001528002-26-000006-index.htm",1459,5171,"2026-05-08",{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":158,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48},"2026-05-12T18:56:12.000Z","0001189242-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189242\u002F000118924226000021\u002F0001189242-26-000021-index.htm",{"cik":29,"filedAt":166,"filingId":167,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48},"2026-05-12T00:00:00.000Z","0001628280-26-034035-0","Grizzle Victor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509566\u002F000162828026034035\u002F0001628280-26-034035-index.htm",2526,17096,{"cik":29,"filedAt":166,"filingId":173,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48},"0000038725-26-000034-0","Maskara Alok","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594767\u002F000003872526000034\u002F0000038725-26-000034-index.htm",2592,16439,{"cik":29,"filedAt":152,"filingId":179,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":63,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184,"intentLabel":47,"signalQuality":48},"0001189242-26-000019-0",99.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189242\u002F000118924226000019\u002F0001189242-26-000019-index.htm",117125,36395.04,"2026-05-01",{"cik":29,"filedAt":152,"filingId":186,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":69,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":184,"intentLabel":55,"signalQuality":48},"0001189242-26-000019-1",116980,14418.8,{"cik":29,"filedAt":152,"filingId":190,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":105,"transactionDate":184,"intentLabel":148,"signalQuality":149,"insiderHistory":196},"0001399052-26-000008-0",98.775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399052\u002F000139905226000008\u002F0001399052-26-000008-index.htm",200,12302,19755,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":198,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":105,"transactionDate":204,"intentLabel":148,"signalQuality":149,"insiderHistory":205},"0001625104-26-000009-0",100.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625104\u002F000162510426000009\u002F0001625104-26-000009-index.htm",1704,10793,171439.44,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":207,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":200,"shares":209,"sharesOwnedAfter":103,"totalValue":210,"transactionCode":105,"transactionDate":204,"intentLabel":148,"signalQuality":149,"insiderHistory":211},"0001625104-26-000009-1",99.715,3284,327464.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"ANET","Arista Networks, Inc.",{"ticker":218,"issuerName":219},"HSY","HERSHEY CO",{"ticker":221,"issuerName":222},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":224,"issuerName":225},"TDG","TransDigm Group INC",{"ticker":227,"issuerName":228},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":230,"issuerName":231},"LZB","LA-Z-BOY INC",{"count":151,"fetchedAt":233,"source":234},"2026-07-25T00:13:08.845Z","sqlite",{"data":236,"meta":242},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":241},4664760135.460083,"fresh","2026-07-23",2,"2026-04-23",{"count":243,"fetchedAt":244,"source":234},1,"2026-07-25T00:13:08.846Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"Joseph A. Ruzynski","Industrial - Machinery",6467,"1980-03-17","US","IN","Fort Wayne","https:\u002F\u002Fwww.franklin-electric.com",1.09,"88.63-111.53","2026-06-25T08:00:50.588Z",{"count":243,"fetchedAt":244,"source":234},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":243,"fetchedAt":263,"source":234},"2026-07-25T00:13:08.847Z",{"data":265,"meta":1617},{"congressTrades":266,"insiderTrades":267,"priceHistory":290,"ticker":32},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":57,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":66},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":64,"totalValue":88,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":80,"transactionDate":99},{"cik":29,"filedAt":90,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":99},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":69,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":118},{"cik":29,"filedAt":110,"filingId":124,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":80,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":132,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":103,"totalValue":134,"transactionCode":105,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":139,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":105,"transactionDate":147},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":158,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":166,"filingId":167,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":166,"filingId":173,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":152,"filingId":179,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":63,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184},{"cik":29,"filedAt":152,"filingId":186,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":69,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":184},{"cik":29,"filedAt":152,"filingId":190,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":105,"transactionDate":184},{"cik":29,"filedAt":137,"filingId":198,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":105,"transactionDate":204},{"cik":29,"filedAt":137,"filingId":207,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":200,"shares":209,"sharesOwnedAfter":103,"totalValue":210,"transactionCode":105,"transactionDate":204},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1262,1265,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1402,1405,1408,1410,1412,1415,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1465,1467,1469,1472,1475,1478,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1508,1510,1513,1516,1519,1521,1524,1527,1529,1532,1534,1536,1539,1542,1544,1546,1549,1551,1554,1557,1560,1563,1566,1569,1572,1575,1577,1580,1583,1584,1587,1590,1592,1595,1598,1601,1604,1607,1610,1612,1615],{"date":292,"close":293},"2021-07-30",81.76000213623047,{"date":295,"close":296},"2021-08-06",82.73999786376953,{"date":298,"close":299},"2021-08-13",82.94999694824219,{"date":301,"close":302},"2021-08-20",82.66000366210938,{"date":304,"close":305},"2021-08-27",85.26000213623047,{"date":307,"close":308},"2021-09-03",85.30000305175781,{"date":310,"close":311},"2021-09-10",83.11000061035156,{"date":313,"close":314},"2021-09-17",81.69000244140625,{"date":316,"close":317},"2021-09-24",82.27999877929688,{"date":319,"close":320},"2021-10-01",81.44999694824219,{"date":322,"close":323},"2021-10-08",83.36000061035156,{"date":325,"close":326},"2021-10-15",83.69999694824219,{"date":328,"close":329},"2021-10-22",87.33999633789062,{"date":331,"close":332},"2021-10-29",86.37999725341797,{"date":334,"close":335},"2021-11-05",92.91999816894531,{"date":337,"close":338},"2021-11-12",93.81999969482422,{"date":340,"close":341},"2021-11-19",94.95999908447266,{"date":343,"close":344},"2021-11-26",90.55999755859375,{"date":346,"close":347},"2021-12-03",88.80000305175781,{"date":349,"close":350},"2021-12-10",93.4000015258789,{"date":352,"close":353},"2021-12-17",89.4800033569336,{"date":355,"close":356},"2021-12-23",91.41999816894531,{"date":358,"close":359},"2021-12-31",94.55999755859375,{"date":361,"close":362},"2022-01-07",91.55999755859375,{"date":364,"close":365},"2022-01-14",90.44999694824219,{"date":367,"close":368},"2022-01-21",86.63999938964844,{"date":370,"close":371},"2022-01-28",85.37000274658203,{"date":373,"close":374},"2022-02-04",83.5,{"date":376,"close":377},"2022-02-11",83.12000274658203,{"date":379,"close":380},"2022-02-18",84.05999755859375,{"date":382,"close":383},"2022-02-25",85.41999816894531,{"date":385,"close":386},"2022-03-04",83,{"date":388,"close":389},"2022-03-11",81.83000183105469,{"date":391,"close":392},"2022-03-18",85.37999725341797,{"date":394,"close":395},"2022-03-25",83.68000030517578,{"date":397,"close":398},"2022-04-01",83.55999755859375,{"date":400,"close":401},"2022-04-08",78.87000274658203,{"date":403,"close":404},"2022-04-14",78.61000061035156,{"date":406,"close":407},"2022-04-22",79.69999694824219,{"date":409,"close":410},"2022-04-29",69.94000244140625,{"date":412,"close":413},"2022-05-06",70.70999908447266,{"date":415,"close":416},"2022-05-13",71.36000061035156,{"date":418,"close":419},"2022-05-20",70.44999694824219,{"date":421,"close":422},"2022-05-27",74.02999877929688,{"date":424,"close":425},"2022-06-03",76.11000061035156,{"date":427,"close":428},"2022-06-10",72.77999877929688,{"date":430,"close":431},"2022-06-17",68.58999633789062,{"date":433,"close":434},"2022-06-24",72.5,{"date":436,"close":437},"2022-07-01",73.70999908447266,{"date":439,"close":440},"2022-07-08",74.86000061035156,{"date":442,"close":437},"2022-07-15",{"date":444,"close":445},"2022-07-22",79.52999877929688,{"date":447,"close":448},"2022-07-29",90.81999969482422,{"date":450,"close":451},"2022-08-05",91.6500015258789,{"date":453,"close":454},"2022-08-12",96.12000274658203,{"date":456,"close":457},"2022-08-19",93.8499984741211,{"date":459,"close":460},"2022-08-26",89.77999877929688,{"date":462,"close":463},"2022-09-02",85.79000091552734,{"date":465,"close":466},"2022-09-09",88.62999725341797,{"date":468,"close":469},"2022-09-16",83.54000091552734,{"date":471,"close":472},"2022-09-23",81.77999877929688,{"date":474,"close":475},"2022-09-30",81.70999908447266,{"date":477,"close":478},"2022-10-07",83.83000183105469,{"date":480,"close":481},"2022-10-14",83.52999877929688,{"date":483,"close":484},"2022-10-21",85.27999877929688,{"date":486,"close":487},"2022-10-28",81.1500015258789,{"date":489,"close":490},"2022-11-04",81.16999816894531,{"date":492,"close":493},"2022-11-11",83.41999816894531,{"date":495,"close":496},"2022-11-18",84.62000274658203,{"date":498,"close":499},"2022-11-25",84.26000213623047,{"date":501,"close":469},"2022-12-02",{"date":503,"close":504},"2022-12-09",80.3499984741211,{"date":506,"close":507},"2022-12-16",79.43000030517578,{"date":509,"close":510},"2022-12-23",79.98999786376953,{"date":512,"close":513},"2022-12-30",79.75,{"date":515,"close":516},"2023-01-06",81.79000091552734,{"date":518,"close":519},"2023-01-13",86.45999908447266,{"date":521,"close":522},"2023-01-20",85.08999633789062,{"date":524,"close":525},"2023-01-27",87.33000183105469,{"date":527,"close":528},"2023-02-03",93.87000274658203,{"date":530,"close":531},"2023-02-10",91.16999816894531,{"date":533,"close":534},"2023-02-17",96.4000015258789,{"date":536,"close":537},"2023-02-24",95.19000244140625,{"date":539,"close":540},"2023-03-03",96.77999877929688,{"date":542,"close":543},"2023-03-10",90.76000213623047,{"date":545,"close":546},"2023-03-17",88.37000274658203,{"date":548,"close":549},"2023-03-24",89.41999816894531,{"date":551,"close":552},"2023-03-31",94.0999984741211,{"date":554,"close":555},"2023-04-06",86.91999816894531,{"date":557,"close":558},"2023-04-14",88.83000183105469,{"date":560,"close":561},"2023-04-21",89.11000061035156,{"date":563,"close":564},"2023-04-28",89.47000122070312,{"date":566,"close":567},"2023-05-05",95.30999755859375,{"date":569,"close":570},"2023-05-12",91.94999694824219,{"date":572,"close":573},"2023-05-19",93.73999786376953,{"date":575,"close":576},"2023-05-26",93.52999877929688,{"date":578,"close":579},"2023-06-02",96.5,{"date":581,"close":582},"2023-06-09",99.0999984741211,{"date":584,"close":585},"2023-06-16",100.52999877929688,{"date":587,"close":588},"2023-06-23",97.9000015258789,{"date":590,"close":591},"2023-06-30",102.9000015258789,{"date":593,"close":594},"2023-07-07",100.63999938964844,{"date":596,"close":597},"2023-07-14",103.83999633789062,{"date":599,"close":600},"2023-07-21",105.58999633789062,{"date":602,"close":603},"2023-07-28",97.2300033569336,{"date":605,"close":540},"2023-08-04",{"date":607,"close":608},"2023-08-11",95.76000213623047,{"date":610,"close":611},"2023-08-18",93.19999694824219,{"date":613,"close":614},"2023-08-25",96.11000061035156,{"date":616,"close":617},"2023-09-01",97.05999755859375,{"date":619,"close":620},"2023-09-08",92.63999938964844,{"date":622,"close":623},"2023-09-15",92.2300033569336,{"date":625,"close":626},"2023-09-22",90.16999816894531,{"date":628,"close":629},"2023-09-29",89.2300033569336,{"date":631,"close":632},"2023-10-06",89.30000305175781,{"date":634,"close":635},"2023-10-13",86.55999755859375,{"date":637,"close":638},"2023-10-20",85.16999816894531,{"date":640,"close":641},"2023-10-27",84,{"date":643,"close":644},"2023-11-03",87.54000091552734,{"date":646,"close":647},"2023-11-10",87.4000015258789,{"date":649,"close":650},"2023-11-17",89.87999725341797,{"date":652,"close":653},"2023-11-24",89.75,{"date":655,"close":656},"2023-12-01",90.58999633789062,{"date":658,"close":659},"2023-12-08",92.05000305175781,{"date":661,"close":662},"2023-12-15",95.93000030517578,{"date":664,"close":665},"2023-12-22",96.73999786376953,{"date":667,"close":668},"2023-12-29",96.6500015258789,{"date":670,"close":671},"2024-01-05",92.70999908447266,{"date":673,"close":674},"2024-01-12",93.5199966430664,{"date":676,"close":677},"2024-01-19",94.56999969482422,{"date":679,"close":680},"2024-01-26",95.86000061035156,{"date":682,"close":683},"2024-02-02",96.51000213623047,{"date":685,"close":686},"2024-02-09",99.4800033569336,{"date":688,"close":689},"2024-02-16",100.27999877929688,{"date":691,"close":692},"2024-02-23",100.4800033569336,{"date":694,"close":695},"2024-03-01",103.93000030517578,{"date":697,"close":698},"2024-03-08",101.81999969482422,{"date":700,"close":701},"2024-03-15",101.8499984741211,{"date":703,"close":704},"2024-03-22",105.08999633789062,{"date":706,"close":707},"2024-03-28",106.80999755859375,{"date":709,"close":710},"2024-04-05",103.0199966430664,{"date":712,"close":713},"2024-04-12",100.44999694824219,{"date":715,"close":716},"2024-04-19",101.44000244140625,{"date":718,"close":719},"2024-04-26",102.7699966430664,{"date":721,"close":722},"2024-05-03",98.9000015258789,{"date":724,"close":725},"2024-05-10",102.2699966430664,{"date":727,"close":728},"2024-05-17",99.94999694824219,{"date":730,"close":731},"2024-05-24",97.94999694824219,{"date":733,"close":686},"2024-05-31",{"date":735,"close":534},"2024-06-07",{"date":737,"close":738},"2024-06-14",96.0999984741211,{"date":740,"close":741},"2024-06-21",97.33999633789062,{"date":743,"close":744},"2024-06-28",96.31999969482422,{"date":746,"close":747},"2024-07-05",94.94000244140625,{"date":749,"close":750},"2024-07-12",98.86000061035156,{"date":752,"close":753},"2024-07-19",102.51000213623047,{"date":755,"close":756},"2024-07-26",106.22000122070312,{"date":758,"close":759},"2024-08-02",99.83000183105469,{"date":761,"close":762},"2024-08-09",98.6500015258789,{"date":764,"close":765},"2024-08-16",99.55999755859375,{"date":767,"close":768},"2024-08-23",102.73999786376953,{"date":770,"close":771},"2024-08-30",103.86000061035156,{"date":773,"close":774},"2024-09-06",95.52999877929688,{"date":776,"close":777},"2024-09-13",97.16000366210938,{"date":779,"close":780},"2024-09-20",102.29000091552734,{"date":782,"close":783},"2024-09-27",105.0199966430664,{"date":785,"close":786},"2024-10-04",103.73999786376953,{"date":788,"close":789},"2024-10-11",105.30999755859375,{"date":791,"close":792},"2024-10-18",104.52999877929688,{"date":794,"close":795},"2024-10-25",101.5999984741211,{"date":797,"close":798},"2024-11-01",97.5,{"date":800,"close":801},"2024-11-08",107.80000305175781,{"date":803,"close":804},"2024-11-15",106.08999633789062,{"date":806,"close":807},"2024-11-22",109.05999755859375,{"date":809,"close":810},"2024-11-29",108.30000305175781,{"date":812,"close":813},"2024-12-06",106.56999969482422,{"date":815,"close":816},"2024-12-13",105.11000061035156,{"date":818,"close":819},"2024-12-20",98.37000274658203,{"date":821,"close":731},"2024-12-27",{"date":823,"close":534},"2025-01-03",{"date":825,"close":826},"2025-01-10",93.37999725341797,{"date":828,"close":829},"2025-01-17",98.88999938964844,{"date":831,"close":832},"2025-01-24",98.56999969482422,{"date":834,"close":835},"2025-01-31",99.98999786376953,{"date":837,"close":838},"2025-02-07",100.08999633789062,{"date":840,"close":841},"2025-02-14",99.9800033569336,{"date":843,"close":844},"2025-02-21",104.23999786376953,{"date":846,"close":847},"2025-02-28",102.1500015258789,{"date":849,"close":850},"2025-03-07",102.75,{"date":852,"close":853},"2025-03-14",100.08000183105469,{"date":855,"close":856},"2025-03-21",95.55999755859375,{"date":858,"close":859},"2025-03-28",94.5999984741211,{"date":861,"close":862},"2025-04-04",87.44000244140625,{"date":864,"close":865},"2025-04-11",89.37999725341797,{"date":867,"close":868},"2025-04-17",86.61000061035156,{"date":870,"close":871},"2025-04-25",89.16999816894531,{"date":873,"close":874},"2025-05-02",88.3499984741211,{"date":876,"close":555},"2025-05-09",{"date":878,"close":879},"2025-05-16",89.95999908447266,{"date":881,"close":882},"2025-05-23",84.72000122070312,{"date":884,"close":885},"2025-05-30",86.38999938964844,{"date":887,"close":888},"2025-06-06",86.54000091552734,{"date":890,"close":891},"2025-06-13",84.61000061035156,{"date":893,"close":894},"2025-06-20",84.94999694824219,{"date":896,"close":897},"2025-06-27",90.30999755859375,{"date":899,"close":900},"2025-07-03",92.98999786376953,{"date":902,"close":903},"2025-07-11",91.5999984741211,{"date":905,"close":906},"2025-07-18",90.86000061035156,{"date":908,"close":909},"2025-07-22",91.22000122070312,{"date":911,"close":912},"2025-07-23",92.3499984741211,{"date":914,"close":915},"2025-07-24",92.31999969482422,{"date":917,"close":918},"2025-07-25",92.88999938964844,{"date":920,"close":921},"2025-07-28",93.38999938964844,{"date":923,"close":924},"2025-07-29",95.95999908447266,{"date":926,"close":927},"2025-07-30",94.43000030517578,{"date":929,"close":930},"2025-07-31",93.94999694824219,{"date":932,"close":933},"2025-08-01",93.1500015258789,{"date":935,"close":936},"2025-08-04",93.76000213623047,{"date":938,"close":939},"2025-08-05",94.63999938964844,{"date":941,"close":552},"2025-08-06",{"date":943,"close":944},"2025-08-07",93.33000183105469,{"date":946,"close":947},"2025-08-08",92.12999725341797,{"date":949,"close":950},"2025-08-11",93.04000091552734,{"date":952,"close":953},"2025-08-12",96.3499984741211,{"date":955,"close":956},"2025-08-13",99.02999877929688,{"date":958,"close":959},"2025-08-14",96.44000244140625,{"date":961,"close":962},"2025-08-15",95.81999969482422,{"date":964,"close":965},"2025-08-18",96.56999969482422,{"date":967,"close":968},"2025-08-19",97.66999816894531,{"date":970,"close":971},"2025-08-20",95.80999755859375,{"date":973,"close":608},"2025-08-21",{"date":975,"close":976},"2025-08-22",99.5999984741211,{"date":978,"close":979},"2025-08-25",98.4000015258789,{"date":981,"close":982},"2025-08-26",98.83999633789062,{"date":984,"close":985},"2025-08-27",99.47000122070312,{"date":987,"close":988},"2025-08-28",98.91999816894531,{"date":990,"close":991},"2025-08-29",97.86000061035156,{"date":993,"close":994},"2025-09-02",96.62000274658203,{"date":996,"close":997},"2025-09-03",96.52999877929688,{"date":999,"close":1000},"2025-09-04",97.87999725341797,{"date":1002,"close":1003},"2025-09-05",97.5999984741211,{"date":1005,"close":1006},"2025-09-08",97.61000061035156,{"date":1008,"close":1009},"2025-09-09",94.66999816894531,{"date":1011,"close":1012},"2025-09-10",94.5199966430664,{"date":1014,"close":1015},"2025-09-11",96.86000061035156,{"date":1017,"close":1018},"2025-09-12",94.62999725341797,{"date":1020,"close":677},"2025-09-15",{"date":1022,"close":1023},"2025-09-16",94.80000305175781,{"date":1025,"close":1026},"2025-09-17",94.41000366210938,{"date":1028,"close":1029},"2025-09-18",96.16999816894531,{"date":1031,"close":1032},"2025-09-19",95.33000183105469,{"date":1034,"close":1035},"2025-09-22",95.4800033569336,{"date":1037,"close":1038},"2025-09-23",94.98999786376953,{"date":1040,"close":1041},"2025-09-24",93.68000030517578,{"date":1043,"close":1044},"2025-09-25",93.9000015258789,{"date":1046,"close":1047},"2025-09-26",95.0999984741211,{"date":1049,"close":1050},"2025-09-29",94.19000244140625,{"date":1052,"close":1053},"2025-09-30",95.19999694824219,{"date":1055,"close":1056},"2025-10-01",95.27999877929688,{"date":1058,"close":1059},"2025-10-02",96.30999755859375,{"date":1061,"close":744},"2025-10-03",{"date":1063,"close":1047},"2025-10-06",{"date":1065,"close":1066},"2025-10-07",93.79000091552734,{"date":1068,"close":1069},"2025-10-08",94.69999694824219,{"date":1071,"close":1072},"2025-10-09",93.19000244140625,{"date":1074,"close":1075},"2025-10-10",91.76000213623047,{"date":1077,"close":1078},"2025-10-13",92.83999633789062,{"date":1080,"close":1081},"2025-10-14",93.91000366210938,{"date":1083,"close":971},"2025-10-15",{"date":1085,"close":1086},"2025-10-16",96.30000305175781,{"date":1088,"close":1089},"2025-10-17",97.30000305175781,{"date":1091,"close":1092},"2025-10-20",98.13999938964844,{"date":1094,"close":1095},"2025-10-21",98.80000305175781,{"date":1097,"close":1098},"2025-10-22",98.26000213623047,{"date":1100,"close":1101},"2025-10-23",99.2699966430664,{"date":1103,"close":1104},"2025-10-24",98.76000213623047,{"date":1106,"close":1107},"2025-10-27",98.5,{"date":1109,"close":1110},"2025-10-28",95.26000213623047,{"date":1112,"close":1056},"2025-10-29",{"date":1114,"close":1115},"2025-10-30",95.5999984741211,{"date":1117,"close":1118},"2025-10-31",94.7699966430664,{"date":1120,"close":933},"2025-11-03",{"date":1122,"close":1123},"2025-11-04",93.62999725341797,{"date":1125,"close":1126},"2025-11-05",95.70999908447266,{"date":1128,"close":1129},"2025-11-06",95.1500015258789,{"date":1131,"close":1132},"2025-11-07",94.87000274658203,{"date":1134,"close":677},"2025-11-10",{"date":1136,"close":1137},"2025-11-11",94.94999694824219,{"date":1139,"close":1140},"2025-11-12",95.20999908447266,{"date":1142,"close":1143},"2025-11-13",93.66999816894531,{"date":1145,"close":1146},"2025-11-14",93.11000061035156,{"date":1148,"close":1149},"2025-11-17",92.08999633789062,{"date":1151,"close":1152},"2025-11-18",90.66999816894531,{"date":1154,"close":1155},"2025-11-19",90.45999908447266,{"date":1157,"close":1158},"2025-11-20",91.08000183105469,{"date":1160,"close":1161},"2025-11-21",93.05000305175781,{"date":1163,"close":1164},"2025-11-24",92.55999755859375,{"date":1166,"close":1140},"2025-11-25",{"date":1168,"close":1169},"2025-11-26",96.16000366210938,{"date":1171,"close":1129},"2025-11-28",{"date":1173,"close":1174},"2025-12-01",94.19999694824219,{"date":1176,"close":1056},"2025-12-02",{"date":1178,"close":1179},"2025-12-03",95.41999816894531,{"date":1181,"close":1182},"2025-12-04",94.51000213623047,{"date":1184,"close":1185},"2025-12-05",94.12000274658203,{"date":1187,"close":1188},"2025-12-08",93.51000213623047,{"date":1190,"close":1191},"2025-12-09",92.23999786376953,{"date":1193,"close":1194},"2025-12-10",95.5,{"date":1196,"close":1197},"2025-12-11",96.95999908447266,{"date":1199,"close":1200},"2025-12-12",96.05000305175781,{"date":1202,"close":1203},"2025-12-15",97.76000213623047,{"date":1205,"close":798},"2025-12-16",{"date":1207,"close":1089},"2025-12-17",{"date":1209,"close":1210},"2025-12-18",97.72000122070312,{"date":1212,"close":1213},"2025-12-19",97.31999969482422,{"date":1215,"close":1216},"2025-12-22",98.08000183105469,{"date":1218,"close":1219},"2025-12-23",99.58000183105469,{"date":1221,"close":1222},"2025-12-24",99.4000015258789,{"date":1224,"close":1225},"2025-12-26",99.20999908447266,{"date":1227,"close":1228},"2025-12-29",97.80999755859375,{"date":1230,"close":1231},"2025-12-30",97.19000244140625,{"date":1233,"close":774},"2025-12-31",{"date":1235,"close":1236},"2026-01-02",97,{"date":1238,"close":1239},"2026-01-05",97.83000183105469,{"date":1241,"close":1242},"2026-01-06",99.80999755859375,{"date":1244,"close":1245},"2026-01-07",97.9800033569336,{"date":1247,"close":1248},"2026-01-08",100.48999786376953,{"date":1250,"close":1251},"2026-01-09",99.93000030517578,{"date":1253,"close":1254},"2026-01-12",99.88999938964844,{"date":1256,"close":976},"2026-01-13",{"date":1258,"close":1259},"2026-01-14",99.18000030517578,{"date":1261,"close":713},"2026-01-15",{"date":1263,"close":1264},"2026-01-16",100.51000213623047,{"date":1266,"close":1210},"2026-01-20",{"date":1268,"close":1269},"2026-01-21",100.5199966430664,{"date":1271,"close":1272},"2026-01-22",102.12000274658203,{"date":1274,"close":1275},"2026-01-23",100.19999694824219,{"date":1277,"close":1278},"2026-01-26",100.41000366210938,{"date":1280,"close":1254},"2026-01-27",{"date":1282,"close":1283},"2026-01-28",98.16000366210938,{"date":1285,"close":1286},"2026-01-29",98.62999725341797,{"date":1288,"close":1289},"2026-01-30",99.62000274658203,{"date":1291,"close":1292},"2026-02-02",102.06999969482422,{"date":1294,"close":1295},"2026-02-03",102.69000244140625,{"date":1297,"close":1298},"2026-02-04",104.36000061035156,{"date":1300,"close":1301},"2026-02-05",104.91999816894531,{"date":1303,"close":1304},"2026-02-06",107.55000305175781,{"date":1306,"close":1307},"2026-02-09",107.94000244140625,{"date":1309,"close":1310},"2026-02-10",108.38999938964844,{"date":1312,"close":1313},"2026-02-11",109.61000061035156,{"date":1315,"close":1316},"2026-02-12",109.86000061035156,{"date":1318,"close":1319},"2026-02-13",108.94000244140625,{"date":1321,"close":1322},"2026-02-17",92.9800033569336,{"date":1324,"close":1325},"2026-02-18",90.87999725341797,{"date":1327,"close":1328},"2026-02-19",94.70999908447266,{"date":1330,"close":1331},"2026-02-20",95.83999633789062,{"date":1333,"close":1334},"2026-02-23",95.31999969482422,{"date":1336,"close":988},"2026-02-24",{"date":1338,"close":1339},"2026-02-25",98.61000061035156,{"date":1341,"close":1342},"2026-02-26",99.33000183105469,{"date":1344,"close":1289},"2026-02-27",{"date":1346,"close":1347},"2026-03-02",99.48999786376953,{"date":1349,"close":1350},"2026-03-03",100.12000274658203,{"date":1352,"close":1353},"2026-03-04",101.4800033569336,{"date":1355,"close":1356},"2026-03-05",98.22000122070312,{"date":1358,"close":1359},"2026-03-06",95.73999786376953,{"date":1361,"close":1362},"2026-03-09",95.29000091552734,{"date":1364,"close":1118},"2026-03-10",{"date":1366,"close":1367},"2026-03-11",93.62000274658203,{"date":1369,"close":1370},"2026-03-12",91.25,{"date":1372,"close":1373},"2026-03-13",90.91000366210938,{"date":1375,"close":1376},"2026-03-16",91.54000091552734,{"date":1378,"close":1379},"2026-03-17",91.93000030517578,{"date":1381,"close":1382},"2026-03-18",91.37000274658203,{"date":1384,"close":1385},"2026-03-19",91.36000061035156,{"date":1387,"close":1388},"2026-03-20",89.88999938964844,{"date":1390,"close":1391},"2026-03-23",92.13999938964844,{"date":1393,"close":826},"2026-03-24",{"date":1395,"close":1396},"2026-03-25",93.41999816894531,{"date":1398,"close":1399},"2026-03-26",91.9800033569336,{"date":1401,"close":365},"2026-03-27",{"date":1403,"close":1404},"2026-03-30",90.54000091552734,{"date":1406,"close":1407},"2026-03-31",92.16999816894531,{"date":1409,"close":1367},"2026-04-01",{"date":1411,"close":1072},"2026-04-02",{"date":1413,"close":1414},"2026-04-06",94.37999725341797,{"date":1416,"close":856},"2026-04-07",{"date":1418,"close":1342},"2026-04-08",{"date":1420,"close":1421},"2026-04-09",100.54000091552734,{"date":1423,"close":1424},"2026-04-10",100.70999908447266,{"date":1426,"close":1427},"2026-04-13",103.25,{"date":1429,"close":1430},"2026-04-14",103.0999984741211,{"date":1432,"close":1433},"2026-04-15",100.16000366210938,{"date":1435,"close":1436},"2026-04-16",99.12000274658203,{"date":1438,"close":1439},"2026-04-17",101.68000030517578,{"date":1441,"close":1442},"2026-04-20",100.72000122070312,{"date":1444,"close":1445},"2026-04-21",101.04000091552734,{"date":1447,"close":1448},"2026-04-22",98.91000366210938,{"date":241,"close":1450},101.61000061035156,{"date":1452,"close":1453},"2026-04-24",101.94000244140625,{"date":1455,"close":1456},"2026-04-27",103.5,{"date":1458,"close":1459},"2026-04-28",103.05000305175781,{"date":1461,"close":1462},"2026-04-29",101.87000274658203,{"date":204,"close":1464},100.19000244140625,{"date":184,"close":1466},99.44000244140625,{"date":1468,"close":829},"2026-05-04",{"date":1470,"close":1471},"2026-05-05",100.01000213623047,{"date":1473,"close":1474},"2026-05-06",100.9800033569336,{"date":1476,"close":1477},"2026-05-07",99.94000244140625,{"date":160,"close":1479},99.33999633789062,{"date":1481,"close":1482},"2026-05-11",99.01000213623047,{"date":1484,"close":1239},"2026-05-12",{"date":1486,"close":1487},"2026-05-13",97.37000274658203,{"date":1489,"close":1490},"2026-05-14",98.30000305175781,{"date":1492,"close":1493},"2026-05-15",96.06999969482422,{"date":1495,"close":1496},"2026-05-18",97.3949966430664,{"date":1498,"close":1499},"2026-05-19",95.4000015258789,{"date":1501,"close":1502},"2026-05-20",97.0999984741211,{"date":1504,"close":1505},"2026-05-21",96.68000030517578,{"date":130,"close":1507},98.27999877929688,{"date":147,"close":1509},100.6500015258789,{"date":1511,"close":1512},"2026-05-27",101.16000366210938,{"date":1514,"close":1515},"2026-05-28",99.08999633789062,{"date":1517,"close":1518},"2026-05-29",98.37999725341797,{"date":118,"close":1520},97.44000244140625,{"date":1522,"close":1523},"2026-06-02",99.97000122070312,{"date":1525,"close":1526},"2026-06-03",98.58999633789062,{"date":1528,"close":1216},"2026-06-04",{"date":1530,"close":1531},"2026-06-05",98.55999755859375,{"date":1533,"close":838},"2026-06-08",{"date":99,"close":1535},102.62999725341797,{"date":1537,"close":1538},"2026-06-10",99.62999725341797,{"date":1540,"close":1541},"2026-06-11",102.16999816894531,{"date":81,"close":1543},103.56500244140625,{"date":1545,"close":1456},"2026-06-15",{"date":1547,"close":1548},"2026-06-16",103.52999877929688,{"date":1550,"close":1427},"2026-06-17",{"date":1552,"close":1553},"2026-06-18",104.19999694824219,{"date":1555,"close":1556},"2026-06-22",104.45999908447266,{"date":1558,"close":1559},"2026-06-23",103.62999725341797,{"date":1561,"close":1562},"2026-06-24",104.87999725341797,{"date":1564,"close":1565},"2026-06-25",108.87999725341797,{"date":1567,"close":1568},"2026-06-26",107.88999938964844,{"date":1570,"close":1571},"2026-06-29",105.48999786376953,{"date":1573,"close":1574},"2026-06-30",107.19000244140625,{"date":66,"close":1576},105.27999877929688,{"date":1578,"close":1579},"2026-07-02",105.13999938964844,{"date":1581,"close":1582},"2026-07-06",105.37999725341797,{"date":46,"close":719},{"date":1585,"close":1586},"2026-07-08",101.26000213623047,{"date":1588,"close":1589},"2026-07-09",101.69000244140625,{"date":1591,"close":1559},"2026-07-10",{"date":1593,"close":1594},"2026-07-13",103.20999908447266,{"date":1596,"close":1597},"2026-07-14",104.47000122070312,{"date":1599,"close":1600},"2026-07-15",104.37999725341797,{"date":1602,"close":1603},"2026-07-16",107.7300033569336,{"date":1605,"close":1606},"2026-07-17",105.66000366210938,{"date":1608,"close":1609},"2026-07-20",104.29000091552734,{"date":1611,"close":695},"2026-07-21",{"date":1613,"close":1614},"2026-07-22",104.66999816894531,{"date":239,"close":1616},105.58000183105469,{"count":243,"fetchedAt":1618,"source":234},"2026-07-25T00:13:08.851Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1620},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938388809]