[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FENC":25,"$fKaJLoIF5Pnv2NI3Y8_CQ3f1WEoS-OCCM5RdgUIIqjTs":26,"ticker-mcap-FENC":201,"ticker-profile-FENC":211,"ticker-earnings-FENC":225,"ticker-congress-FENC":230,"i-lucide:info":1475},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1211583","FENNEC PHARMACEUTICALS INC.","Healthcare","FENC",[34,49,58,69,78,85,92,99,104,109,113,122,127,131,135,139,142,152,159,164,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001468316-26-000017-0","4","Former Director","Raykov Rosty","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468316\u002F000146831626000017\u002F0001468316-26-000017-index.htm",2778,132857,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0001468316-26-000017-1",2.45,15597,148454,38212.65,"M","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":46,"intentLabel":65,"signalQuality":57,"insiderHistory":66},"0001468316-26-000017-2",10.41,9599,138855,99925.59,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},30,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-07-01T00:00:00.000Z","0002043411-26-000010-0","Cioffi Christiana Marie","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043411\u002F000204341126000010\u002F0002043411-26-000010-index.htm",156,24332,"2026-06-30",{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0001926254-26-000010-0","Hackman Jeffrey S.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926254\u002F000192625426000010\u002F0001926254-26-000010-index.htm",1159,63984,{"cik":29,"filedAt":70,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0002043395-26-000008-0","Sayad Pierre Sargis","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043395\u002F000204339526000008\u002F0002043395-26-000008-index.htm",168,21183,{"cik":29,"filedAt":70,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0001468308-26-000024-0","Andrade Robert","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468308\u002F000146830826000024\u002F0001468308-26-000024-index.htm",1703,290972,{"cik":29,"filedAt":70,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0002043317-26-000008-0","Evans Terry L","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043317\u002F000204331726000008\u002F0002043317-26-000008-index.htm",{"cik":29,"filedAt":68,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"0001468316-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468316\u002F000146831626000015\u002F0001468316-26-000015-index.htm",124229,"2026-05-31",{"cik":29,"filedAt":68,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":106,"shares":52,"sharesOwnedAfter":111,"totalValue":54,"transactionCode":55,"transactionDate":112,"intentLabel":56,"signalQuality":57},"0001468316-26-000015-1",139826,"2026-06-01",{"cik":29,"filedAt":68,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":64,"transactionDate":112,"intentLabel":65,"signalQuality":57,"insiderHistory":119},"0001468316-26-000015-2",9.62,9747,130079,93766.14,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},32,"2026-05-01T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":97,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"2026-06-01T00:00:00.000Z","0001468308-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468308\u002F000146830826000022\u002F0001468308-26-000022-index.htm",289269,{"cik":29,"filedAt":123,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":83,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"0001926254-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926254\u002F000192625426000008\u002F0001926254-26-000008-index.htm",62825,{"cik":29,"filedAt":123,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":75,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"0002043411-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043411\u002F000204341126000008\u002F0002043411-26-000008-index.htm",24176,{"cik":29,"filedAt":123,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":90,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"0002043395-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043395\u002F000204339526000006\u002F0002043395-26-000006-index.htm",21015,{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":141,"shares":90,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"0002043317-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043317\u002F000204331726000006\u002F0002043317-26-000006-index.htm",{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":55,"transactionDate":151,"intentLabel":56,"signalQuality":57},"2026-05-12T00:00:00.000Z","0001185945-26-000002-0","RALLIS CHRIS A",2.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185945\u002F000118594526000002\u002F0001185945-26-000002-index.htm",14344,71423,34999.36,"2026-05-11",{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":64,"transactionDate":151,"intentLabel":65,"signalQuality":57,"insiderHistory":158},"0001185945-26-000002-1",7.04,8346,63077,58755.840000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":43,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":55,"transactionDate":163,"intentLabel":56,"signalQuality":57},"0001468316-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468316\u002F000146831626000013\u002F0001468316-26-000013-index.htm",116634,"2026-04-30",{"cik":29,"filedAt":121,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169,"intentLabel":56,"signalQuality":57},"0001468316-26-000013-1",15598,132232,38215.100000000006,"2026-05-01",{"cik":29,"filedAt":121,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":64,"transactionDate":169,"intentLabel":65,"signalQuality":57,"insiderHistory":176},"0001468316-26-000013-2",6.47,10781,121451,69753.06999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":183,"issuerName":184},"LLY","ELI LILLY & Co",{"ticker":186,"issuerName":187},"NTRA","Natera, Inc.",{"ticker":189,"issuerName":190},"KYMR","Kymera Therapeutics, Inc.",{"ticker":192,"issuerName":193},"ONC","BeOne Medicines Ltd.",{"ticker":195,"issuerName":196},"PTCT","PTC THERAPEUTICS, INC.",{"count":198,"fetchedAt":199,"source":200},21,"2026-07-25T03:04:38.446Z","sqlite",{"data":202,"meta":208},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":207},358486138.99909973,"fresh","2026-07-22",3,"2026-05-12",{"count":209,"fetchedAt":210,"source":200},1,"2026-07-25T03:04:38.447Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Jeffrey S. Hackman","Biotechnology",35,"2017-09-15","US","NC","Research Triangle Park","https:\u002F\u002Fwww.fennecpharma.com",1.069,"5.65-11.31","2026-07-16T16:02:23.979Z",{"count":209,"fetchedAt":210,"source":200},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":209,"fetchedAt":229,"source":200},"2026-07-25T03:04:38.448Z",{"data":231,"meta":1473},{"congressTrades":232,"insiderTrades":233,"priceHistory":255,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":68,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":106,"shares":52,"sharesOwnedAfter":111,"totalValue":54,"transactionCode":55,"transactionDate":112},{"cik":29,"filedAt":68,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":64,"transactionDate":112},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":97,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":123,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":83,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":123,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":75,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":123,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":90,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":141,"shares":90,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":55,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":121,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":43,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":55,"transactionDate":163},{"cik":29,"filedAt":121,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169},{"cik":29,"filedAt":121,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":64,"transactionDate":169},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,529,531,534,537,540,542,545,548,551,554,557,560,563,565,568,570,572,574,577,579,582,585,587,590,593,595,598,600,603,605,607,610,613,616,619,622,624,627,629,631,634,637,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,705,707,709,712,715,717,720,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,788,791,794,796,799,801,804,807,809,812,815,818,820,822,825,828,830,833,835,838,840,843,846,849,852,855,857,860,863,865,868,871,873,876,879,882,885,887,890,893,896,899,901,904,907,909,911,913,916,919,922,924,927,930,933,935,938,941,943,946,948,951,954,956,959,961,963,965,968,971,973,976,979,982,985,988,991,994,996,999,1001,1004,1007,1009,1012,1015,1017,1019,1021,1023,1026,1029,1031,1034,1036,1038,1041,1044,1046,1048,1051,1054,1057,1059,1062,1065,1068,1070,1072,1074,1077,1080,1083,1086,1088,1091,1094,1097,1099,1102,1105,1108,1111,1113,1115,1118,1121,1123,1125,1128,1130,1132,1135,1138,1140,1142,1144,1146,1149,1152,1155,1157,1160,1162,1164,1166,1169,1171,1173,1175,1178,1180,1183,1186,1188,1191,1193,1195,1197,1199,1201,1203,1205,1208,1211,1213,1215,1217,1219,1221,1224,1226,1228,1230,1233,1235,1237,1239,1241,1243,1245,1247,1249,1252,1255,1257,1259,1261,1263,1266,1269,1272,1275,1277,1279,1281,1284,1286,1289,1291,1293,1296,1299,1302,1304,1306,1309,1311,1313,1316,1319,1322,1324,1327,1329,1331,1333,1336,1337,1338,1340,1342,1345,1347,1350,1352,1354,1357,1359,1361,1363,1366,1368,1371,1374,1377,1379,1381,1383,1384,1387,1389,1392,1394,1397,1400,1402,1404,1406,1408,1410,1413,1416,1418,1421,1424,1427,1430,1433,1435,1437,1440,1442,1445,1448,1451,1453,1455,1458,1461,1464,1466,1468,1471],{"date":257,"close":258},"2021-07-30",6.510000228881836,{"date":260,"close":261},"2021-08-06",6.809999942779541,{"date":263,"close":264},"2021-08-13",7.130000114440918,{"date":266,"close":267},"2021-08-20",6.96999979019165,{"date":269,"close":270},"2021-08-27",8.149999618530273,{"date":272,"close":273},"2021-09-03",7.940000057220459,{"date":275,"close":276},"2021-09-10",8.1899995803833,{"date":278,"close":279},"2021-09-17",8.460000038146973,{"date":281,"close":282},"2021-09-24",9.390000343322754,{"date":284,"close":285},"2021-10-01",9.319999694824219,{"date":287,"close":288},"2021-10-08",9.279999732971191,{"date":290,"close":291},"2021-10-15",9.1899995803833,{"date":293,"close":294},"2021-10-22",8.760000228881836,{"date":296,"close":297},"2021-10-29",9.260000228881836,{"date":299,"close":300},"2021-11-05",9.350000381469727,{"date":302,"close":303},"2021-11-12",9.529999732971191,{"date":305,"close":306},"2021-11-19",9.824999809265137,{"date":308,"close":309},"2021-11-26",9.640000343322754,{"date":311,"close":312},"2021-12-03",4.429999828338623,{"date":314,"close":315},"2021-12-10",4.130000114440918,{"date":317,"close":318},"2021-12-17",4.079999923706055,{"date":320,"close":321},"2021-12-23",4.489999771118164,{"date":323,"close":324},"2021-12-31",4.400000095367432,{"date":326,"close":327},"2022-01-07",4.519999980926514,{"date":329,"close":330},"2022-01-14",4.630000114440918,{"date":332,"close":333},"2022-01-21",4.389999866485596,{"date":335,"close":336},"2022-01-28",4.420000076293945,{"date":338,"close":339},"2022-02-04",4.764999866485596,{"date":341,"close":342},"2022-02-11",5,{"date":344,"close":345},"2022-02-18",4.869999885559082,{"date":347,"close":348},"2022-02-25",5.429999828338623,{"date":350,"close":351},"2022-03-04",5.079999923706055,{"date":353,"close":354},"2022-03-11",5.46999979019165,{"date":356,"close":357},"2022-03-18",5.579999923706055,{"date":359,"close":360},"2022-03-25",5.929999828338623,{"date":362,"close":363},"2022-04-01",5.900000095367432,{"date":365,"close":366},"2022-04-08",6.329999923706055,{"date":368,"close":369},"2022-04-14",6.199999809265137,{"date":371,"close":372},"2022-04-22",5.96999979019165,{"date":374,"close":375},"2022-04-29",5.775000095367432,{"date":377,"close":378},"2022-05-06",5.760000228881836,{"date":380,"close":381},"2022-05-13",5.519999980926514,{"date":383,"close":384},"2022-05-20",5.800000190734863,{"date":386,"close":387},"2022-05-27",5.820000171661377,{"date":389,"close":390},"2022-06-03",5.71999979019165,{"date":392,"close":393},"2022-06-10",5.53000020980835,{"date":395,"close":396},"2022-06-17",5.5,{"date":398,"close":399},"2022-06-24",5.570000171661377,{"date":401,"close":402},"2022-07-01",5.710000038146973,{"date":404,"close":405},"2022-07-08",6.380000114440918,{"date":407,"close":408},"2022-07-15",6.71999979019165,{"date":410,"close":411},"2022-07-22",6.849999904632568,{"date":413,"close":414},"2022-07-29",6.679999828338623,{"date":416,"close":417},"2022-08-05",6.994999885559082,{"date":419,"close":420},"2022-08-12",6.940000057220459,{"date":422,"close":423},"2022-08-19",6.360000133514404,{"date":425,"close":426},"2022-08-26",7,{"date":428,"close":429},"2022-09-02",7.389999866485596,{"date":431,"close":432},"2022-09-09",6.340000152587891,{"date":434,"close":435},"2022-09-16",6.610000133514404,{"date":437,"close":438},"2022-09-23",7.829999923706055,{"date":440,"close":441},"2022-09-30",8.100000381469727,{"date":443,"close":444},"2022-10-07",7.78000020980835,{"date":446,"close":447},"2022-10-14",7.869999885559082,{"date":449,"close":450},"2022-10-21",8.300000190734863,{"date":452,"close":453},"2022-10-28",8.420000076293945,{"date":455,"close":456},"2022-11-04",8.380000114440918,{"date":458,"close":459},"2022-11-11",8.220000267028809,{"date":461,"close":462},"2022-11-18",8.579999923706055,{"date":464,"close":465},"2022-11-25",9.510000228881836,{"date":467,"close":468},"2022-12-02",9.619999885559082,{"date":470,"close":465},"2022-12-09",{"date":472,"close":473},"2022-12-16",9.90999984741211,{"date":475,"close":476},"2022-12-23",9.779999732971191,{"date":478,"close":479},"2022-12-30",9.600000381469727,{"date":481,"close":482},"2023-01-06",9.9399995803833,{"date":484,"close":485},"2023-01-13",10.350000381469727,{"date":487,"close":488},"2023-01-20",9.899999618530273,{"date":490,"close":491},"2023-01-27",9.460000038146973,{"date":493,"close":494},"2023-02-03",10.010000228881836,{"date":496,"close":497},"2023-02-10",9.800000190734863,{"date":499,"close":500},"2023-02-17",9.140000343322754,{"date":502,"close":503},"2023-02-24",8.970000267028809,{"date":505,"close":506},"2023-03-03",9.010000228881836,{"date":508,"close":509},"2023-03-10",8.84000015258789,{"date":511,"close":512},"2023-03-17",8.25,{"date":514,"close":515},"2023-03-24",7.590000152587891,{"date":517,"close":518},"2023-03-31",8.319999694824219,{"date":520,"close":521},"2023-04-06",8.489999771118164,{"date":523,"close":453},"2023-04-14",{"date":525,"close":526},"2023-04-21",7.699999809265137,{"date":528,"close":276},"2023-04-28",{"date":530,"close":276},"2023-05-05",{"date":532,"close":533},"2023-05-12",7.510000228881836,{"date":535,"close":536},"2023-05-19",7.46999979019165,{"date":538,"close":539},"2023-05-26",7.269999980926514,{"date":541,"close":459},"2023-06-02",{"date":543,"close":544},"2023-06-09",8.630000114440918,{"date":546,"close":547},"2023-06-16",9.4399995803833,{"date":549,"close":550},"2023-06-23",8.960000038146973,{"date":552,"close":553},"2023-06-30",8.829999923706055,{"date":555,"close":556},"2023-07-07",8.880000114440918,{"date":558,"close":559},"2023-07-14",8.779999732971191,{"date":561,"close":562},"2023-07-21",8.199999809265137,{"date":564,"close":562},"2023-07-28",{"date":566,"close":567},"2023-08-04",8.029999732971191,{"date":569,"close":521},"2023-08-11",{"date":571,"close":438},"2023-08-18",{"date":573,"close":562},"2023-08-25",{"date":575,"close":576},"2023-09-01",8.369999885559082,{"date":578,"close":562},"2023-09-08",{"date":580,"close":581},"2023-09-15",7.929999828338623,{"date":583,"close":584},"2023-09-22",7.489999771118164,{"date":586,"close":533},"2023-09-29",{"date":588,"close":589},"2023-10-06",6.889999866485596,{"date":591,"close":592},"2023-10-13",6.900000095367432,{"date":594,"close":261},"2023-10-20",{"date":596,"close":597},"2023-10-27",6.840000152587891,{"date":599,"close":592},"2023-11-03",{"date":601,"close":602},"2023-11-10",7.579999923706055,{"date":604,"close":518},"2023-11-17",{"date":606,"close":509},"2023-11-24",{"date":608,"close":609},"2023-12-01",8.649999618530273,{"date":611,"close":612},"2023-12-08",9.470000267028809,{"date":614,"close":615},"2023-12-15",9.949999809265137,{"date":617,"close":618},"2023-12-22",10.960000038146973,{"date":620,"close":621},"2023-12-29",11.220000267028809,{"date":623,"close":485},"2024-01-05",{"date":625,"close":626},"2024-01-12",10.289999961853027,{"date":628,"close":494},"2024-01-19",{"date":630,"close":488},"2024-01-26",{"date":632,"close":633},"2024-02-02",10.069999694824219,{"date":635,"close":636},"2024-02-09",10.15999984741211,{"date":638,"close":506},"2024-02-16",{"date":640,"close":641},"2024-02-23",9,{"date":643,"close":644},"2024-03-01",9.819999694824219,{"date":646,"close":647},"2024-03-08",9.65999984741211,{"date":649,"close":482},"2024-03-15",{"date":651,"close":652},"2024-03-22",10.800000190734863,{"date":654,"close":655},"2024-03-28",11.119999885559082,{"date":657,"close":658},"2024-04-05",10.6899995803833,{"date":660,"close":661},"2024-04-12",10.489999771118164,{"date":663,"close":664},"2024-04-19",9.34000015258789,{"date":666,"close":667},"2024-04-26",9.210000038146973,{"date":669,"close":670},"2024-05-03",9.229999542236328,{"date":672,"close":673},"2024-05-10",9.75,{"date":675,"close":676},"2024-05-17",7.039999961853027,{"date":678,"close":679},"2024-05-24",6.699999809265137,{"date":681,"close":682},"2024-05-31",6.78000020980835,{"date":684,"close":685},"2024-06-07",6.860000133514404,{"date":687,"close":688},"2024-06-14",6.760000228881836,{"date":690,"close":691},"2024-06-21",6.420000076293945,{"date":693,"close":694},"2024-06-28",6.110000133514404,{"date":696,"close":697},"2024-07-05",5.809999942779541,{"date":699,"close":700},"2024-07-12",6.389999866485596,{"date":702,"close":700},"2024-07-19",{"date":704,"close":258},"2024-07-26",{"date":706,"close":378},"2024-08-02",{"date":708,"close":360},"2024-08-09",{"date":710,"close":711},"2024-08-16",5.559999942779541,{"date":713,"close":714},"2024-08-23",5.699999809265137,{"date":716,"close":399},"2024-08-30",{"date":718,"close":719},"2024-09-06",5.289999961853027,{"date":721,"close":354},"2024-09-13",{"date":723,"close":724},"2024-09-20",5.239999771118164,{"date":726,"close":727},"2024-09-27",5.199999809265137,{"date":729,"close":730},"2024-10-04",4.619999885559082,{"date":732,"close":336},"2024-10-11",{"date":734,"close":735},"2024-10-18",4.539999961853027,{"date":737,"close":738},"2024-10-25",4.239999771118164,{"date":740,"close":741},"2024-11-01",4.340000152587891,{"date":743,"close":744},"2024-11-08",4.289999961853027,{"date":746,"close":747},"2024-11-15",3.990000009536743,{"date":749,"close":750},"2024-11-22",5.320000171661377,{"date":752,"close":753},"2024-11-29",6.059999942779541,{"date":755,"close":756},"2024-12-06",6.170000076293945,{"date":758,"close":759},"2024-12-13",6.050000190734863,{"date":761,"close":762},"2024-12-20",5.989999771118164,{"date":764,"close":765},"2024-12-27",6.21999979019165,{"date":767,"close":768},"2025-01-03",6.150000095367432,{"date":770,"close":771},"2025-01-10",5.909999847412109,{"date":773,"close":774},"2025-01-17",5.539999961853027,{"date":776,"close":777},"2025-01-24",6.230000019073486,{"date":779,"close":780},"2025-01-31",6.5,{"date":782,"close":783},"2025-02-07",6.650000095367432,{"date":785,"close":414},"2025-02-14",{"date":787,"close":783},"2025-02-21",{"date":789,"close":790},"2025-02-28",7.019999980926514,{"date":792,"close":793},"2025-03-07",6.880000114440918,{"date":795,"close":258},"2025-03-14",{"date":797,"close":798},"2025-03-21",6.670000076293945,{"date":800,"close":780},"2025-03-28",{"date":802,"close":803},"2025-04-04",5.25,{"date":805,"close":806},"2025-04-11",5.010000228881836,{"date":808,"close":351},"2025-04-17",{"date":810,"close":811},"2025-04-25",5.630000114440918,{"date":813,"close":814},"2025-05-02",6.300000190734863,{"date":816,"close":817},"2025-05-09",5.949999809265137,{"date":819,"close":597},"2025-05-16",{"date":821,"close":447},"2025-05-23",{"date":823,"close":824},"2025-05-30",8.119999885559082,{"date":826,"close":827},"2025-06-06",8.430000305175781,{"date":829,"close":581},"2025-06-13",{"date":831,"close":832},"2025-06-20",7.760000228881836,{"date":834,"close":512},"2025-06-27",{"date":836,"close":837},"2025-07-03",8.800000190734863,{"date":839,"close":559},"2025-07-11",{"date":841,"close":842},"2025-07-18",8.444999694824219,{"date":844,"close":845},"2025-07-21",8.40999984741211,{"date":847,"close":848},"2025-07-22",8.569999694824219,{"date":850,"close":851},"2025-07-23",8.729999542236328,{"date":853,"close":854},"2025-07-24",8.720000267028809,{"date":856,"close":544},"2025-07-25",{"date":858,"close":859},"2025-07-28",8.65999984741211,{"date":861,"close":862},"2025-07-29",8.539999961853027,{"date":864,"close":845},"2025-07-30",{"date":866,"close":867},"2025-07-31",8.180000305175781,{"date":869,"close":870},"2025-08-01",7.840000152587891,{"date":872,"close":518},"2025-08-04",{"date":874,"close":875},"2025-08-05",8.170000076293945,{"date":877,"close":878},"2025-08-06",8.15999984741211,{"date":880,"close":881},"2025-08-07",8.069999694824219,{"date":883,"close":884},"2025-08-08",8.329999923706055,{"date":886,"close":512},"2025-08-11",{"date":888,"close":889},"2025-08-12",9.239999771118164,{"date":891,"close":892},"2025-08-13",9.109999656677246,{"date":894,"close":895},"2025-08-14",8.529999732971191,{"date":897,"close":898},"2025-08-15",8.359999656677246,{"date":900,"close":562},"2025-08-18",{"date":902,"close":903},"2025-08-19",7.909999847412109,{"date":905,"close":906},"2025-08-20",8.079999923706055,{"date":908,"close":875},"2025-08-21",{"date":910,"close":859},"2025-08-22",{"date":912,"close":609},"2025-08-25",{"date":914,"close":915},"2025-08-26",8.680000305175781,{"date":917,"close":918},"2025-08-27",9.039999961853027,{"date":920,"close":921},"2025-08-28",8.869999885559082,{"date":923,"close":921},"2025-08-29",{"date":925,"close":926},"2025-09-02",8.90999984741211,{"date":928,"close":929},"2025-09-03",8.859999656677246,{"date":931,"close":932},"2025-09-04",9.180000305175781,{"date":934,"close":641},"2025-09-05",{"date":936,"close":937},"2025-09-08",9.020000457763672,{"date":939,"close":940},"2025-09-09",9.220000267028809,{"date":942,"close":506},"2025-09-10",{"date":944,"close":945},"2025-09-11",9.029999732971191,{"date":947,"close":294},"2025-09-12",{"date":949,"close":950},"2025-09-15",8.670000076293945,{"date":952,"close":953},"2025-09-16",8.850000381469727,{"date":955,"close":950},"2025-09-17",{"date":957,"close":958},"2025-09-18",8.930000305175781,{"date":960,"close":950},"2025-09-19",{"date":962,"close":950},"2025-09-22",{"date":964,"close":521},"2025-09-23",{"date":966,"close":967},"2025-09-24",8.399999618530273,{"date":969,"close":970},"2025-09-25",8.699999809265137,{"date":972,"close":918},"2025-09-26",{"date":974,"close":975},"2025-09-29",9.09000015258789,{"date":977,"close":978},"2025-09-30",9.359999656677246,{"date":980,"close":981},"2025-10-01",9.59000015258789,{"date":983,"close":984},"2025-10-02",9.670000076293945,{"date":986,"close":987},"2025-10-03",9.880000114440918,{"date":989,"close":990},"2025-10-06",9.739999771118164,{"date":992,"close":993},"2025-10-07",9.479999542236328,{"date":995,"close":940},"2025-10-08",{"date":997,"close":998},"2025-10-09",9.329999923706055,{"date":1000,"close":848},"2025-10-10",{"date":1002,"close":1003},"2025-10-13",8.4399995803833,{"date":1005,"close":1006},"2025-10-14",8.274999618530273,{"date":1008,"close":294},"2025-10-15",{"date":1010,"close":1011},"2025-10-16",8.640000343322754,{"date":1013,"close":1014},"2025-10-17",8.239999771118164,{"date":1016,"close":859},"2025-10-20",{"date":1018,"close":854},"2025-10-21",{"date":1020,"close":854},"2025-10-22",{"date":1022,"close":550},"2025-10-23",{"date":1024,"close":1025},"2025-10-24",8.989999771118164,{"date":1027,"close":1028},"2025-10-27",8.819999694824219,{"date":1030,"close":294},"2025-10-28",{"date":1032,"close":1033},"2025-10-29",8.470000267028809,{"date":1035,"close":884},"2025-10-30",{"date":1037,"close":562},"2025-10-31",{"date":1039,"close":1040},"2025-11-03",8.130000114440918,{"date":1042,"close":1043},"2025-11-04",8,{"date":1045,"close":512},"2025-11-05",{"date":1047,"close":1043},"2025-11-06",{"date":1049,"close":1050},"2025-11-07",7.980000019073486,{"date":1052,"close":1053},"2025-11-10",7.679999828338623,{"date":1055,"close":1056},"2025-11-11",7.920000076293945,{"date":1058,"close":444},"2025-11-12",{"date":1060,"close":1061},"2025-11-13",7.690000057220459,{"date":1063,"close":1064},"2025-11-14",7.860000133514404,{"date":1066,"close":1067},"2025-11-17",8.75,{"date":1069,"close":1067},"2025-11-18",{"date":1071,"close":867},"2025-11-19",{"date":1073,"close":870},"2025-11-20",{"date":1075,"close":1076},"2025-11-21",7.880000114440918,{"date":1078,"close":1079},"2025-11-24",7.71999979019165,{"date":1081,"close":1082},"2025-11-25",7.949999809265137,{"date":1084,"close":1085},"2025-11-26",7.889999866485596,{"date":1087,"close":276},"2025-11-28",{"date":1089,"close":1090},"2025-12-01",7.730000019073486,{"date":1092,"close":1093},"2025-12-02",7.610000133514404,{"date":1095,"close":1096},"2025-12-03",7.570000171661377,{"date":1098,"close":444},"2025-12-04",{"date":1100,"close":1101},"2025-12-05",7.550000190734863,{"date":1103,"close":1104},"2025-12-08",7.539999961853027,{"date":1106,"close":1107},"2025-12-09",7.639999866485596,{"date":1109,"close":1110},"2025-12-10",7.440000057220459,{"date":1112,"close":584},"2025-12-11",{"date":1114,"close":1101},"2025-12-12",{"date":1116,"close":1117},"2025-12-15",7.960000038146973,{"date":1119,"close":1120},"2025-12-16",7.619999885559082,{"date":1122,"close":1104},"2025-12-17",{"date":1124,"close":602},"2025-12-18",{"date":1126,"close":1127},"2025-12-19",7.659999847412109,{"date":1129,"close":1061},"2025-12-22",{"date":1131,"close":1107},"2025-12-23",{"date":1133,"close":1134},"2025-12-24",7.670000076293945,{"date":1136,"close":1137},"2025-12-26",8.09000015258789,{"date":1139,"close":1061},"2025-12-29",{"date":1141,"close":832},"2025-12-30",{"date":1143,"close":526},"2025-12-31",{"date":1145,"close":1053},"2026-01-02",{"date":1147,"close":1148},"2026-01-05",7.5,{"date":1150,"close":1151},"2026-01-06",7.380000114440918,{"date":1153,"close":1154},"2026-01-07",7.599999904632568,{"date":1156,"close":602},"2026-01-08",{"date":1158,"close":1159},"2026-01-09",7.769999980926514,{"date":1161,"close":1120},"2026-01-12",{"date":1163,"close":602},"2026-01-13",{"date":1165,"close":602},"2026-01-14",{"date":1167,"close":1168},"2026-01-15",7.460000038146973,{"date":1170,"close":515},"2026-01-16",{"date":1172,"close":429},"2026-01-20",{"date":1174,"close":526},"2026-01-21",{"date":1176,"close":1177},"2026-01-22",7.800000190734863,{"date":1179,"close":1127},"2026-01-23",{"date":1181,"close":1182},"2026-01-26",7.710000038146973,{"date":1184,"close":1185},"2026-01-27",7.849999904632568,{"date":1187,"close":1168},"2026-01-28",{"date":1189,"close":1190},"2026-01-29",7.519999980926514,{"date":1192,"close":515},"2026-01-30",{"date":1194,"close":438},"2026-02-02",{"date":1196,"close":903},"2026-02-03",{"date":1198,"close":273},"2026-02-04",{"date":1200,"close":1127},"2026-02-05",{"date":1202,"close":870},"2026-02-06",{"date":1204,"close":1064},"2026-02-09",{"date":1206,"close":1207},"2026-02-10",7.789999961853027,{"date":1209,"close":1210},"2026-02-11",7.820000171661377,{"date":1212,"close":562},"2026-02-12",{"date":1214,"close":453},"2026-02-13",{"date":1216,"close":915},"2026-02-17",{"date":1218,"close":503},"2026-02-18",{"date":1220,"close":559},"2026-02-19",{"date":1222,"close":1223},"2026-02-20",8.739999771118164,{"date":1225,"close":1025},"2026-02-23",{"date":1227,"close":926},"2026-02-24",{"date":1229,"close":921},"2026-02-25",{"date":1231,"close":1232},"2026-02-26",8.609999656677246,{"date":1234,"close":521},"2026-02-27",{"date":1236,"close":459},"2026-03-02",{"date":1238,"close":1043},"2026-03-03",{"date":1240,"close":562},"2026-03-04",{"date":1242,"close":581},"2026-03-05",{"date":1244,"close":526},"2026-03-06",{"date":1246,"close":515},"2026-03-09",{"date":1248,"close":1085},"2026-03-10",{"date":1250,"close":1251},"2026-03-11",7.96999979019165,{"date":1253,"close":1254},"2026-03-12",7.630000114440918,{"date":1256,"close":1190},"2026-03-13",{"date":1258,"close":1177},"2026-03-16",{"date":1260,"close":832},"2026-03-17",{"date":1262,"close":536},"2026-03-18",{"date":1264,"close":1265},"2026-03-19",7.650000095367432,{"date":1267,"close":1268},"2026-03-20",7.320000171661377,{"date":1270,"close":1271},"2026-03-23",7.449999809265137,{"date":1273,"close":1274},"2026-03-24",6.019999980926514,{"date":1276,"close":756},"2026-03-25",{"date":1278,"close":258},"2026-03-26",{"date":1280,"close":771},"2026-03-27",{"date":1282,"close":1283},"2026-03-30",5.769999980926514,{"date":1285,"close":768},"2026-03-31",{"date":1287,"close":1288},"2026-04-01",6.409999847412109,{"date":1290,"close":691},"2026-04-02",{"date":1292,"close":691},"2026-04-06",{"date":1294,"close":1295},"2026-04-07",6.320000171661377,{"date":1297,"close":1298},"2026-04-08",6.489999771118164,{"date":1300,"close":1301},"2026-04-09",6.400000095367432,{"date":1303,"close":697},"2026-04-10",{"date":1305,"close":360},"2026-04-13",{"date":1307,"close":1308},"2026-04-14",6.25,{"date":1310,"close":780},"2026-04-15",{"date":1312,"close":814},"2026-04-16",{"date":1314,"close":1315},"2026-04-17",6.789999961853027,{"date":1317,"close":1318},"2026-04-20",6.730000019073486,{"date":1320,"close":1321},"2026-04-21",6.539999961853027,{"date":1323,"close":414},"2026-04-22",{"date":1325,"close":1326},"2026-04-23",6.659999847412109,{"date":1328,"close":597},"2026-04-24",{"date":1330,"close":411},"2026-04-27",{"date":1332,"close":679},"2026-04-28",{"date":1334,"close":1335},"2026-04-29",6.260000228881836,{"date":163,"close":1298},{"date":169,"close":1321},{"date":1339,"close":783},"2026-05-04",{"date":1341,"close":408},"2026-05-05",{"date":1343,"close":1344},"2026-05-06",7.179999828338623,{"date":1346,"close":592},"2026-05-07",{"date":1348,"close":1349},"2026-05-08",6.929999828338623,{"date":151,"close":1351},7.099999904632568,{"date":207,"close":1353},7.03000020980835,{"date":1355,"close":1356},"2026-05-13",6.769999980926514,{"date":1358,"close":889},"2026-05-14",{"date":1360,"close":673},"2026-05-15",{"date":1362,"close":479},"2026-05-18",{"date":1364,"close":1365},"2026-05-19",9.760000228881836,{"date":1367,"close":673},"2026-05-20",{"date":1369,"close":1370},"2026-05-21",9.970000267028809,{"date":1372,"close":1373},"2026-05-22",9.930000305175781,{"date":1375,"close":1376},"2026-05-26",9.890000343322754,{"date":1378,"close":1370},"2026-05-27",{"date":1380,"close":1376},"2026-05-28",{"date":1382,"close":1373},"2026-05-29",{"date":112,"close":987},{"date":1385,"close":1386},"2026-06-02",9.979999542236328,{"date":1388,"close":500},"2026-06-03",{"date":1390,"close":1391},"2026-06-04",9.15999984741211,{"date":1393,"close":970},"2026-06-05",{"date":1395,"close":1396},"2026-06-08",8.899999618530273,{"date":1398,"close":1399},"2026-06-09",8.770000457763672,{"date":1401,"close":970},"2026-06-10",{"date":1403,"close":953},"2026-06-11",{"date":1405,"close":641},"2026-06-12",{"date":1407,"close":291},"2026-06-15",{"date":1409,"close":550},"2026-06-16",{"date":1411,"close":1412},"2026-06-17",8.979999542236328,{"date":1414,"close":1415},"2026-06-18",9.0600004196167,{"date":1417,"close":303},"2026-06-22",{"date":1419,"close":1420},"2026-06-23",10.300000190734863,{"date":1422,"close":1423},"2026-06-24",10.399999618530273,{"date":1425,"close":1426},"2026-06-25",10.550000190734863,{"date":1428,"close":1429},"2026-06-26",11.020000457763672,{"date":1431,"close":1432},"2026-06-29",11.029999732971191,{"date":77,"close":1434},10.75,{"date":46,"close":1436},10.34000015258789,{"date":1438,"close":1439},"2026-07-02",10.699999809265137,{"date":1441,"close":658},"2026-07-06",{"date":1443,"close":1444},"2026-07-07",10.5,{"date":1446,"close":1447},"2026-07-08",10.25,{"date":1449,"close":1450},"2026-07-09",10.3100004196167,{"date":1452,"close":661},"2026-07-10",{"date":1454,"close":1434},"2026-07-13",{"date":1456,"close":1457},"2026-07-14",11.15999984741211,{"date":1459,"close":1460},"2026-07-15",10.600000381469727,{"date":1462,"close":1463},"2026-07-16",10.4399995803833,{"date":1465,"close":1444},"2026-07-17",{"date":1467,"close":488},"2026-07-20",{"date":1469,"close":1470},"2026-07-21",10.390000343322754,{"date":205,"close":1472},10.319999694824219,{"count":209,"fetchedAt":1474,"source":200},"2026-07-25T03:04:38.452Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1476},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784948678417]