[{"data":1,"prerenderedAt":1616},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FERG":25,"$fQcisEvWBa9U9awTe8LRNIdsh6Rg0PblerTEoemsfEJg":26,"ticker-mcap-FERG":202,"ticker-profile-FERG":212,"ticker-earnings-FERG":225,"ticker-congress-FERG":229,"i-lucide:info":1614},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2011641","Ferguson Enterprises Inc.","Wholesale Trade","FERG",[34,50,56,65,74,79,87,92,99,106,111,118,124,129,135,143,149,156,165,170,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001207304-26-000004-0","4","METCALF JAMES S","","D",224.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207304\u002F000120730426000004\u002F0001207304-26-000004-index.htm",7.324,6960.3061,1642.0408,"A","2026-07-09","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001207304-26-000004-1",222.6,17.4203,6977.7264,3877.75878,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001572806-26-000004-0","Paisley James A.","See Remarks",224.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572806\u002F000157280626000004\u002F0001572806-26-000004-index.htm",2.858,4457.792,640.73502,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49},"0001665282-26-000005-0","Baker Kelly A",220.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665282\u002F000166528226000005\u002F0001665282-26-000005-index.htm",1.4685,3957.9939,323.98046999999997,"2026-07-08",{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001665282-26-000005-1",4.005,3961.9989,897.9209999999999,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49},"0001540018-26-000006-0","Halligan Catherine Ann",221.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540018\u002F000154001826000006\u002F0001540018-26-000006-index.htm",3.7433,3951.282,827.980527,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001540018-26-000006-1",7.309,3958.591,1638.6778,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:40:17.000Z","0001207304-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011641\u002F000120730426000003\u002F0001207304-26-000003-index.htm",751,6952.9821,"2026-05-06",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:39:29.000Z","0001984018-26-000003-0","May Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011641\u002F000198401826000003\u002F0001984018-26-000003-index.htm",742,3980,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":96,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:38:19.000Z","0001540018-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011641\u002F000154001826000003\u002F0001540018-26-000003-index.htm",3947.5387,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":104,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:37:33.000Z","0001985018-26-000002-0","Board Chair","Drabble Geoff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011641\u002F000198501826000002\u002F0001985018-26-000002-index.htm",7473,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":96,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:36:06.000Z","0001197193-26-000002-0","BECKWITT RICHARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011641\u002F000119719326000002\u002F0001197193-26-000002-index.htm",4818,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":96,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:35:31.000Z","0001665282-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011641\u002F000166528226000004\u002F0001665282-26-000004-index.htm",3956.5254,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":96,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-08T14:34:52.000Z","0002030391-26-000002-0","Agrawal Rekha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030391\u002F000203039126000002\u002F0002030391-26-000002-index.htm",2318,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2025-10-15T00:00:00.000Z","0002030386-25-000004-0","Stirrup Allison","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030386\u002F000203038625000004\u002F0002030386-25-000004-index.htm",1144,"2025-10-13",{"cik":29,"filedAt":136,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":146,"transactionDate":142,"intentLabel":147,"signalQuality":148},"0002030386-25-000004-1",563,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":136,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":140,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":154,"transactionDate":142,"intentLabel":155,"signalQuality":49},"0002030386-25-000004-2",231.47,740,171287.8,"F","Tax withholding",{"cik":29,"filedAt":136,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":140,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":161,"transactionDate":142,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"0002030386-25-000004-3",234.2297,969,226968.5793,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":167,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":168,"transactionDate":142,"intentLabel":169,"signalQuality":49},"0002030386-25-000004-4",70,"G","Gift",{"cik":29,"filedAt":136,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":172,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49},"0002030386-25-000004-5",731,"2025-10-14",{"cik":29,"filedAt":136,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":140,"shares":177,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49},"0002030386-25-000004-6","I",76,"wholesale-trade",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"CUEN","Cuentas Inc.",{"ticker":184,"issuerName":185},"GWW","W.W. GRAINGER, INC.",{"ticker":187,"issuerName":188},"WCC","WESCO INTERNATIONAL INC",{"ticker":190,"issuerName":191},"MCK","MCKESSON CORP",{"ticker":193,"issuerName":194},"HLF","HERBALIFE LTD.",{"ticker":196,"issuerName":197},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":199,"fetchedAt":200,"source":201},21,"2026-07-15T04:05:36.727Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},45224362118.42102,"fresh","2026-07-13",2,"2026-04-28",{"count":210,"fetchedAt":211,"source":201},1,"2026-07-15T04:05:36.729Z",{"data":213,"meta":224},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":25,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Kevin Murphy","Industrial - Distribution",35000,"2010-01-05","GB","Newport News","https:\u002F\u002Fwww.fergusonplc.com",1.128,"207.64-271.64","2026-06-25T08:00:51.783Z",{"count":210,"fetchedAt":211,"source":201},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":210,"fetchedAt":211,"source":201},{"data":230,"meta":1612},{"congressTrades":231,"insiderTrades":232,"priceHistory":254,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":96,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":104,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":96,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":96,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":96,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":146,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":140,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":154,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":140,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":161,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":167,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":168,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":172,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":136,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":140,"shares":177,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":173},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1595,1597,1600,1603,1605,1607,1610],{"date":256,"close":257},"2021-07-16",141.25999450683594,{"date":259,"close":260},"2021-07-23",143.25999450683594,{"date":262,"close":263},"2021-07-30",140.0500030517578,{"date":265,"close":266},"2021-08-06",141.39999389648438,{"date":268,"close":269},"2021-08-13",142.5800018310547,{"date":271,"close":272},"2021-08-20",139.27000427246094,{"date":274,"close":275},"2021-08-27",141.08999633789062,{"date":277,"close":278},"2021-09-03",147.2899932861328,{"date":280,"close":281},"2021-09-10",146.33999633789062,{"date":283,"close":284},"2021-09-17",144.58999633789062,{"date":286,"close":287},"2021-09-24",145.72999572753906,{"date":289,"close":290},"2021-10-01",138.80999755859375,{"date":292,"close":293},"2021-10-08",142.39999389648438,{"date":295,"close":296},"2021-10-15",145.7899932861328,{"date":298,"close":299},"2021-10-22",149.49000549316406,{"date":301,"close":302},"2021-10-29",151.2100067138672,{"date":304,"close":305},"2021-11-05",153.05999755859375,{"date":307,"close":308},"2021-11-12",159.47999572753906,{"date":310,"close":311},"2021-11-19",161.47999572753906,{"date":313,"close":314},"2021-11-26",153.6699981689453,{"date":316,"close":317},"2021-12-03",154.22000122070312,{"date":319,"close":320},"2021-12-10",164.69000244140625,{"date":322,"close":323},"2021-12-17",166.22999572753906,{"date":325,"close":326},"2021-12-23",175.92999267578125,{"date":328,"close":329},"2021-12-31",179.38999938964844,{"date":331,"close":332},"2022-01-07",174.38999938964844,{"date":334,"close":335},"2022-01-14",172.3300018310547,{"date":337,"close":338},"2022-01-21",158.3000030517578,{"date":340,"close":341},"2022-01-28",155.5500030517578,{"date":343,"close":344},"2022-02-04",152.24000549316406,{"date":346,"close":347},"2022-02-11",147.89999389648438,{"date":349,"close":350},"2022-02-18",152.11000061035156,{"date":352,"close":353},"2022-02-25",154.14999389648438,{"date":355,"close":356},"2022-03-04",145.83999633789062,{"date":358,"close":359},"2022-03-11",144.57000732421875,{"date":361,"close":362},"2022-03-18",148.1999969482422,{"date":364,"close":365},"2022-03-25",139.75,{"date":367,"close":368},"2022-04-01",133.82000732421875,{"date":370,"close":371},"2022-04-08",128.9499969482422,{"date":373,"close":374},"2022-04-14",132,{"date":376,"close":377},"2022-04-22",134.91000366210938,{"date":379,"close":380},"2022-04-29",124.70999908447266,{"date":382,"close":383},"2022-05-06",115.7699966430664,{"date":385,"close":386},"2022-05-13",122.08999633789062,{"date":388,"close":389},"2022-05-20",118.0999984741211,{"date":391,"close":392},"2022-05-27",121,{"date":394,"close":395},"2022-06-03",119.37999725341797,{"date":397,"close":398},"2022-06-10",112.55000305175781,{"date":400,"close":401},"2022-06-17",109.6500015258789,{"date":403,"close":404},"2022-06-24",113.58000183105469,{"date":406,"close":407},"2022-07-01",109.86000061035156,{"date":409,"close":410},"2022-07-08",111.08000183105469,{"date":412,"close":413},"2022-07-15",113.86000061035156,{"date":415,"close":416},"2022-07-22",119.0199966430664,{"date":418,"close":419},"2022-07-29",126.08000183105469,{"date":421,"close":422},"2022-08-05",124.81999969482422,{"date":424,"close":425},"2022-08-12",126.01000213623047,{"date":427,"close":428},"2022-08-19",123.87000274658203,{"date":430,"close":431},"2022-08-26",118,{"date":433,"close":434},"2022-09-02",113.7699966430664,{"date":436,"close":437},"2022-09-09",118.52999877929688,{"date":439,"close":440},"2022-09-16",111.93000030517578,{"date":442,"close":443},"2022-09-23",108.48999786376953,{"date":445,"close":446},"2022-09-30",102.93000030517578,{"date":448,"close":449},"2022-10-07",109.26000213623047,{"date":451,"close":452},"2022-10-14",104.33000183105469,{"date":454,"close":455},"2022-10-21",103.69000244140625,{"date":457,"close":458},"2022-10-28",111.16000366210938,{"date":460,"close":461},"2022-11-04",109.97000122070312,{"date":463,"close":464},"2022-11-11",120.97000122070312,{"date":466,"close":467},"2022-11-18",116.87000274658203,{"date":469,"close":470},"2022-11-25",120.45999908447266,{"date":472,"close":473},"2022-12-02",116.63999938964844,{"date":475,"close":476},"2022-12-09",127.12000274658203,{"date":478,"close":479},"2022-12-16",124.33000183105469,{"date":481,"close":482},"2022-12-23",124.86000061035156,{"date":484,"close":485},"2022-12-30",126.97000122070312,{"date":487,"close":488},"2023-01-06",140.33999633789062,{"date":490,"close":491},"2023-01-13",139.0800018310547,{"date":493,"close":494},"2023-01-20",138,{"date":496,"close":497},"2023-01-27",140.32000732421875,{"date":499,"close":500},"2023-02-03",147.75,{"date":502,"close":503},"2023-02-10",144.36000061035156,{"date":505,"close":506},"2023-02-17",148.0399932861328,{"date":508,"close":509},"2023-02-24",142.27000427246094,{"date":511,"close":512},"2023-03-03",144.9600067138672,{"date":514,"close":515},"2023-03-10",135,{"date":517,"close":518},"2023-03-17",128.3699951171875,{"date":520,"close":521},"2023-03-24",129.47000122070312,{"date":523,"close":524},"2023-03-31",133.75,{"date":526,"close":527},"2023-04-06",124.7300033569336,{"date":529,"close":530},"2023-04-14",129.6199951171875,{"date":532,"close":533},"2023-04-21",136.9199981689453,{"date":535,"close":536},"2023-04-28",140.82000732421875,{"date":538,"close":539},"2023-05-05",139.50999450683594,{"date":541,"close":542},"2023-05-12",144.39999389648438,{"date":544,"close":545},"2023-05-19",148.5500030517578,{"date":547,"close":548},"2023-05-26",147.66000366210938,{"date":550,"close":551},"2023-06-02",147.75999450683594,{"date":553,"close":359},"2023-06-09",{"date":555,"close":556},"2023-06-16",151.07000732421875,{"date":558,"close":559},"2023-06-23",150.6199951171875,{"date":561,"close":562},"2023-06-30",157.30999755859375,{"date":564,"close":565},"2023-07-07",154.7899932861328,{"date":567,"close":568},"2023-07-14",160.8800048828125,{"date":570,"close":571},"2023-07-21",157.89999389648438,{"date":573,"close":574},"2023-07-28",160.94000244140625,{"date":576,"close":577},"2023-08-04",158.75,{"date":579,"close":580},"2023-08-11",159.9600067138672,{"date":582,"close":583},"2023-08-18",155.3000030517578,{"date":585,"close":586},"2023-08-25",156.3000030517578,{"date":588,"close":589},"2023-09-01",162.22999572753906,{"date":591,"close":592},"2023-09-08",153.9499969482422,{"date":594,"close":595},"2023-09-15",153.5,{"date":597,"close":598},"2023-09-22",150.55999755859375,{"date":600,"close":601},"2023-09-29",164.47000122070312,{"date":603,"close":604},"2023-10-06",163.17999267578125,{"date":606,"close":607},"2023-10-13",167.74000549316406,{"date":609,"close":610},"2023-10-20",153.39999389648438,{"date":612,"close":613},"2023-10-27",151.72000122070312,{"date":615,"close":616},"2023-11-03",157.27999877929688,{"date":618,"close":619},"2023-11-10",159.94000244140625,{"date":621,"close":622},"2023-11-17",166.47999572753906,{"date":624,"close":607},"2023-11-24",{"date":626,"close":627},"2023-12-01",172.41000366210938,{"date":629,"close":630},"2023-12-08",180.64999389648438,{"date":632,"close":633},"2023-12-15",188.91000366210938,{"date":635,"close":636},"2023-12-22",192.1199951171875,{"date":638,"close":639},"2023-12-29",193.07000732421875,{"date":641,"close":642},"2024-01-05",187.14999389648438,{"date":644,"close":645},"2024-01-12",187.1699981689453,{"date":647,"close":648},"2024-01-19",189.61000061035156,{"date":650,"close":651},"2024-01-26",187.9199981689453,{"date":653,"close":654},"2024-02-02",191.9600067138672,{"date":656,"close":657},"2024-02-09",198.66000366210938,{"date":659,"close":660},"2024-02-16",198.99000549316406,{"date":662,"close":663},"2024-02-23",207.55999755859375,{"date":665,"close":666},"2024-03-01",214.42999267578125,{"date":668,"close":669},"2024-03-08",198.75,{"date":671,"close":672},"2024-03-15",207.52999877929688,{"date":674,"close":675},"2024-03-22",221.27000427246094,{"date":677,"close":678},"2024-03-28",218.42999267578125,{"date":680,"close":681},"2024-04-05",223.85000610351562,{"date":683,"close":684},"2024-04-12",216.32000732421875,{"date":686,"close":687},"2024-04-19",208.8000030517578,{"date":689,"close":690},"2024-04-26",213.3300018310547,{"date":692,"close":693},"2024-05-03",217.1699981689453,{"date":695,"close":696},"2024-05-10",221.52999877929688,{"date":698,"close":699},"2024-05-17",210.6999969482422,{"date":701,"close":702},"2024-05-24",208.27999877929688,{"date":704,"close":705},"2024-05-31",205.74000549316406,{"date":707,"close":708},"2024-06-07",198.67999267578125,{"date":710,"close":711},"2024-06-14",201.47000122070312,{"date":713,"close":714},"2024-06-21",195.86000061035156,{"date":716,"close":717},"2024-06-28",193.64999389648438,{"date":719,"close":720},"2024-07-05",190.82000732421875,{"date":722,"close":723},"2024-07-12",204,{"date":725,"close":726},"2024-07-19",207.3699951171875,{"date":728,"close":729},"2024-07-26",218.5399932861328,{"date":731,"close":732},"2024-08-02",205.39999389648438,{"date":734,"close":735},"2024-08-09",198.4600067138672,{"date":737,"close":738},"2024-08-16",206.07000732421875,{"date":740,"close":741},"2024-08-23",214.3300018310547,{"date":743,"close":744},"2024-08-30",205.7100067138672,{"date":746,"close":747},"2024-09-06",190.1999969482422,{"date":749,"close":639},"2024-09-13",{"date":751,"close":752},"2024-09-20",196.52000427246094,{"date":754,"close":755},"2024-09-27",201.86000061035156,{"date":757,"close":758},"2024-10-04",194.9499969482422,{"date":760,"close":761},"2024-10-11",198.69000244140625,{"date":763,"close":764},"2024-10-18",204.47999572753906,{"date":766,"close":767},"2024-10-25",196.22999572753906,{"date":769,"close":770},"2024-11-01",197.97999572753906,{"date":772,"close":773},"2024-11-08",207.4600067138672,{"date":775,"close":776},"2024-11-15",199.94000244140625,{"date":778,"close":779},"2024-11-22",208.94000244140625,{"date":781,"close":782},"2024-11-29",215.92999267578125,{"date":784,"close":785},"2024-12-06",216.92999267578125,{"date":787,"close":788},"2024-12-13",187.49000549316406,{"date":790,"close":791},"2024-12-20",178.1699981689453,{"date":793,"close":794},"2024-12-27",175.13999938964844,{"date":796,"close":797},"2025-01-03",174.25999450683594,{"date":799,"close":800},"2025-01-10",169.75,{"date":802,"close":803},"2025-01-17",177.5500030517578,{"date":805,"close":806},"2025-01-24",180.66000366210938,{"date":808,"close":809},"2025-01-31",181.1199951171875,{"date":811,"close":812},"2025-02-07",177.17999267578125,{"date":814,"close":815},"2025-02-14",184.25,{"date":817,"close":818},"2025-02-21",176,{"date":820,"close":821},"2025-02-28",177.5,{"date":823,"close":824},"2025-03-07",168.19000244140625,{"date":826,"close":827},"2025-03-14",159.89999389648438,{"date":829,"close":830},"2025-03-21",162.3300018310547,{"date":832,"close":833},"2025-03-28",160.50999450683594,{"date":835,"close":836},"2025-04-04",155.55999755859375,{"date":838,"close":839},"2025-04-11",164.72999572753906,{"date":841,"close":842},"2025-04-17",164.25,{"date":844,"close":845},"2025-04-25",169.4499969482422,{"date":847,"close":848},"2025-05-02",172.25999450683594,{"date":850,"close":851},"2025-05-09",171.19000244140625,{"date":853,"close":854},"2025-05-16",184.69000244140625,{"date":856,"close":857},"2025-05-23",178.2100067138672,{"date":859,"close":860},"2025-05-30",182.33999633789062,{"date":862,"close":863},"2025-06-06",211,{"date":865,"close":866},"2025-06-13",212.85000610351562,{"date":868,"close":869},"2025-06-20",215.0399932861328,{"date":871,"close":872},"2025-06-27",218,{"date":874,"close":875},"2025-07-03",223.32000732421875,{"date":877,"close":878},"2025-07-11",220.58999633789062,{"date":880,"close":881},"2025-07-14",220.36000061035156,{"date":883,"close":884},"2025-07-15",217.5,{"date":886,"close":887},"2025-07-16",217.27000427246094,{"date":889,"close":890},"2025-07-17",218.83999633789062,{"date":892,"close":893},"2025-07-18",222.7899932861328,{"date":895,"close":896},"2025-07-21",219.97999572753906,{"date":898,"close":899},"2025-07-22",223.0500030517578,{"date":901,"close":902},"2025-07-23",227.72000122070312,{"date":904,"close":905},"2025-07-24",223.69000244140625,{"date":907,"close":908},"2025-07-25",224.07000732421875,{"date":910,"close":911},"2025-07-28",226.47000122070312,{"date":913,"close":914},"2025-07-29",226.9600067138672,{"date":916,"close":917},"2025-07-30",225.47000122070312,{"date":919,"close":920},"2025-07-31",223.3300018310547,{"date":922,"close":923},"2025-08-01",222.14999389648438,{"date":925,"close":926},"2025-08-04",225.30999755859375,{"date":928,"close":929},"2025-08-05",226.16000366210938,{"date":931,"close":932},"2025-08-06",222.89999389648438,{"date":934,"close":935},"2025-08-07",224.75999450683594,{"date":937,"close":938},"2025-08-08",223.5500030517578,{"date":940,"close":941},"2025-08-11",222.6199951171875,{"date":943,"close":944},"2025-08-12",226.3699951171875,{"date":946,"close":947},"2025-08-13",229.86000061035156,{"date":949,"close":950},"2025-08-14",228.02000427246094,{"date":952,"close":953},"2025-08-15",231.25999450683594,{"date":955,"close":956},"2025-08-18",231.11000061035156,{"date":958,"close":959},"2025-08-19",232.3800048828125,{"date":961,"close":962},"2025-08-20",230.57000732421875,{"date":964,"close":965},"2025-08-21",229.05999755859375,{"date":967,"close":968},"2025-08-22",233.6199951171875,{"date":970,"close":971},"2025-08-25",232.49000549316406,{"date":973,"close":974},"2025-08-26",233.9199981689453,{"date":976,"close":977},"2025-08-27",235.1199951171875,{"date":979,"close":980},"2025-08-28",234.24000549316406,{"date":982,"close":983},"2025-08-29",231.14999389648438,{"date":985,"close":986},"2025-09-02",229.69000244140625,{"date":988,"close":989},"2025-09-03",229.9199981689453,{"date":991,"close":992},"2025-09-04",238.1699981689453,{"date":994,"close":995},"2025-09-05",238.33999633789062,{"date":997,"close":998},"2025-09-08",237.6699981689453,{"date":1000,"close":1001},"2025-09-09",228.22999572753906,{"date":1003,"close":1004},"2025-09-10",224.1300048828125,{"date":1006,"close":1007},"2025-09-11",225.72000122070312,{"date":1009,"close":1010},"2025-09-12",211.61000061035156,{"date":1012,"close":1013},"2025-09-15",214.52999877929688,{"date":1015,"close":1016},"2025-09-16",231.5399932861328,{"date":1018,"close":1019},"2025-09-17",224.47999572753906,{"date":1021,"close":1022},"2025-09-18",229.1999969482422,{"date":1024,"close":1025},"2025-09-19",229.41000366210938,{"date":1027,"close":1028},"2025-09-22",233.02999877929688,{"date":1030,"close":1031},"2025-09-23",233.4499969482422,{"date":1033,"close":1034},"2025-09-24",226.44000244140625,{"date":1036,"close":1037},"2025-09-25",225.3699951171875,{"date":1039,"close":1040},"2025-09-26",225.8800048828125,{"date":1042,"close":1043},"2025-09-29",225,{"date":1045,"close":1046},"2025-09-30",224.5800018310547,{"date":1048,"close":1049},"2025-10-01",225.49000549316406,{"date":1051,"close":1052},"2025-10-02",231.5800018310547,{"date":1054,"close":1055},"2025-10-03",231.6300048828125,{"date":1057,"close":1058},"2025-10-06",234.49000549316406,{"date":1060,"close":1061},"2025-10-07",231.00999450683594,{"date":1063,"close":1064},"2025-10-08",234.8800048828125,{"date":1066,"close":1067},"2025-10-09",234.8300018310547,{"date":1069,"close":1070},"2025-10-10",231.47000122070312,{"date":142,"close":1072},235,{"date":173,"close":1074},240.4199981689453,{"date":1076,"close":1077},"2025-10-15",241.3300018310547,{"date":1079,"close":1080},"2025-10-16",235.60000610351562,{"date":1082,"close":1083},"2025-10-17",236.94000244140625,{"date":1085,"close":1086},"2025-10-20",242.02000427246094,{"date":1088,"close":1089},"2025-10-21",244.67999267578125,{"date":1091,"close":1092},"2025-10-22",240.3000030517578,{"date":1094,"close":1095},"2025-10-23",245.02000427246094,{"date":1097,"close":1098},"2025-10-24",249.1699981689453,{"date":1100,"close":1101},"2025-10-27",251.00999450683594,{"date":1103,"close":1104},"2025-10-28",247.19000244140625,{"date":1106,"close":1107},"2025-10-29",249.0800018310547,{"date":1109,"close":1110},"2025-10-30",245.77000427246094,{"date":1112,"close":1113},"2025-10-31",248.5,{"date":1115,"close":1116},"2025-11-03",247.55999755859375,{"date":1118,"close":1119},"2025-11-04",244.85000610351562,{"date":1121,"close":1122},"2025-11-05",249,{"date":1124,"close":1125},"2025-11-06",246.10000610351562,{"date":1127,"close":1128},"2025-11-07",249.66000366210938,{"date":1130,"close":1131},"2025-11-10",251.58999633789062,{"date":1133,"close":1134},"2025-11-11",254.1300048828125,{"date":1136,"close":1137},"2025-11-12",253.1300048828125,{"date":1139,"close":1140},"2025-11-13",243.17999267578125,{"date":1142,"close":1143},"2025-11-14",242.8000030517578,{"date":1145,"close":1146},"2025-11-17",235.69000244140625,{"date":1148,"close":1149},"2025-11-18",236.5399932861328,{"date":1151,"close":1152},"2025-11-19",236.7100067138672,{"date":1154,"close":1155},"2025-11-20",231.69000244140625,{"date":1157,"close":1158},"2025-11-21",236.9199981689453,{"date":1160,"close":1161},"2025-11-24",240.7100067138672,{"date":1163,"close":1164},"2025-11-25",248,{"date":1166,"close":1167},"2025-11-26",252.5399932861328,{"date":1169,"close":1170},"2025-11-28",251.6699981689453,{"date":1172,"close":1173},"2025-12-01",251.5399932861328,{"date":1175,"close":1176},"2025-12-02",252.2899932861328,{"date":1178,"close":1179},"2025-12-03",252.83999633789062,{"date":1181,"close":1182},"2025-12-04",249.52000427246094,{"date":1184,"close":1185},"2025-12-05",248.3800048828125,{"date":1187,"close":1188},"2025-12-08",245.8000030517578,{"date":1190,"close":1191},"2025-12-09",226.02000427246094,{"date":1193,"close":1194},"2025-12-10",231.32000732421875,{"date":1196,"close":1197},"2025-12-11",228.1999969482422,{"date":1199,"close":1200},"2025-12-12",224.66000366210938,{"date":1202,"close":917},"2025-12-15",{"date":1204,"close":1205},"2025-12-16",224.6999969482422,{"date":1207,"close":1043},"2025-12-17",{"date":1209,"close":1210},"2025-12-18",226.05999755859375,{"date":1212,"close":1213},"2025-12-19",228.85000610351562,{"date":1215,"close":1216},"2025-12-22",229.6999969482422,{"date":1218,"close":1219},"2025-12-23",227.3000030517578,{"date":1221,"close":1222},"2025-12-24",228.52999877929688,{"date":1224,"close":1225},"2025-12-26",228.69000244140625,{"date":1227,"close":1228},"2025-12-29",227.05999755859375,{"date":1230,"close":1231},"2025-12-30",225.57000732421875,{"date":1233,"close":1234},"2025-12-31",222.6300048828125,{"date":1236,"close":1237},"2026-01-02",225.02000427246094,{"date":1239,"close":1240},"2026-01-05",227.60000610351562,{"date":1242,"close":1243},"2026-01-06",226.00999450683594,{"date":1245,"close":1246},"2026-01-07",221.8699951171875,{"date":1248,"close":1249},"2026-01-08",229.4199981689453,{"date":1251,"close":1252},"2026-01-09",238.86000061035156,{"date":1254,"close":1255},"2026-01-12",241.52999877929688,{"date":1257,"close":1258},"2026-01-13",243.10000610351562,{"date":1260,"close":1125},"2026-01-14",{"date":1262,"close":1263},"2026-01-15",249.86000061035156,{"date":1265,"close":1122},"2026-01-16",{"date":1267,"close":1268},"2026-01-20",242.6199951171875,{"date":1270,"close":1271},"2026-01-21",249.35000610351562,{"date":1273,"close":1274},"2026-01-22",251.77000427246094,{"date":1276,"close":1277},"2026-01-23",254.02000427246094,{"date":1279,"close":1280},"2026-01-26",254.5,{"date":1282,"close":1283},"2026-01-27",251.57000732421875,{"date":1285,"close":1286},"2026-01-28",251.72999572753906,{"date":1288,"close":1289},"2026-01-29",256.42999267578125,{"date":1291,"close":1292},"2026-01-30",252.4600067138672,{"date":1294,"close":1295},"2026-02-02",254.94000244140625,{"date":1297,"close":1298},"2026-02-03",257.6499938964844,{"date":1300,"close":1301},"2026-02-04",261.04998779296875,{"date":1303,"close":1304},"2026-02-05",254.75,{"date":1306,"close":1307},"2026-02-06",262.760009765625,{"date":1309,"close":1310},"2026-02-09",261.6099853515625,{"date":1312,"close":1313},"2026-02-10",263.8800048828125,{"date":1315,"close":1316},"2026-02-11",267.3599853515625,{"date":1318,"close":1319},"2026-02-12",263.6600036621094,{"date":1321,"close":1322},"2026-02-13",261.3599853515625,{"date":1324,"close":1325},"2026-02-17",259.6700134277344,{"date":1327,"close":1328},"2026-02-18",260,{"date":1330,"close":1331},"2026-02-19",257.8399963378906,{"date":1333,"close":1334},"2026-02-20",255,{"date":1336,"close":1337},"2026-02-23",251.30999755859375,{"date":1339,"close":1340},"2026-02-24",261.8500061035156,{"date":1342,"close":1343},"2026-02-25",260.6600036621094,{"date":1345,"close":1346},"2026-02-26",264.8900146484375,{"date":1348,"close":1349},"2026-02-27",260.760009765625,{"date":1351,"close":1352},"2026-03-02",257.1499938964844,{"date":1354,"close":1355},"2026-03-03",247.9600067138672,{"date":1357,"close":1358},"2026-03-04",247.1300048828125,{"date":1360,"close":1361},"2026-03-05",239.83999633789062,{"date":1363,"close":1364},"2026-03-06",230.24000549316406,{"date":1366,"close":1367},"2026-03-09",230.5800018310547,{"date":1369,"close":1370},"2026-03-10",227.91000366210938,{"date":1372,"close":1055},"2026-03-11",{"date":1374,"close":1375},"2026-03-12",219.72999572753906,{"date":1377,"close":1378},"2026-03-13",222.0500030517578,{"date":1380,"close":938},"2026-03-16",{"date":1382,"close":1383},"2026-03-17",225.9199981689453,{"date":1385,"close":1386},"2026-03-18",221.86000061035156,{"date":1388,"close":1389},"2026-03-19",217.7100067138672,{"date":1391,"close":1392},"2026-03-20",217.55999755859375,{"date":1394,"close":1395},"2026-03-23",222.5,{"date":1397,"close":1398},"2026-03-24",225.92999267578125,{"date":1400,"close":1401},"2026-03-25",228.83999633789062,{"date":1403,"close":1404},"2026-03-26",221.30999755859375,{"date":1406,"close":935},"2026-03-27",{"date":1408,"close":1409},"2026-03-30",223.64999389648438,{"date":1411,"close":1412},"2026-03-31",233.25999450683594,{"date":1414,"close":1415},"2026-04-01",239.05999755859375,{"date":1417,"close":1418},"2026-04-02",235.07000732421875,{"date":1420,"close":1421},"2026-04-06",239.10000610351562,{"date":1423,"close":1424},"2026-04-07",235.9199981689453,{"date":1426,"close":1427},"2026-04-08",249.1999969482422,{"date":1429,"close":1430},"2026-04-09",253.67999267578125,{"date":1432,"close":1433},"2026-04-10",256.6099853515625,{"date":1435,"close":1436},"2026-04-13",258.45001220703125,{"date":1438,"close":1439},"2026-04-14",258.8599853515625,{"date":1441,"close":1442},"2026-04-15",257.1600036621094,{"date":1444,"close":1445},"2026-04-16",257.04998779296875,{"date":1447,"close":1448},"2026-04-17",260.489990234375,{"date":1450,"close":1451},"2026-04-20",263.4200134277344,{"date":1453,"close":1454},"2026-04-21",263.010009765625,{"date":1456,"close":1457},"2026-04-22",262.07000732421875,{"date":1459,"close":1460},"2026-04-23",263.3699951171875,{"date":1462,"close":1463},"2026-04-24",263.5899963378906,{"date":1465,"close":1466},"2026-04-27",264.2200012207031,{"date":208,"close":1468},258.17999267578125,{"date":1470,"close":1471},"2026-04-29",256.1600036621094,{"date":1473,"close":1474},"2026-04-30",267.7099914550781,{"date":1476,"close":1477},"2026-05-01",264.2699890136719,{"date":1479,"close":1480},"2026-05-04",260.79998779296875,{"date":1482,"close":1483},"2026-05-05",252.80999755859375,{"date":98,"close":1485},252.2100067138672,{"date":1487,"close":1488},"2026-05-07",246.52999877929688,{"date":1490,"close":1491},"2026-05-08",241.33999633789062,{"date":1493,"close":1494},"2026-05-11",243.97999572753906,{"date":1496,"close":1497},"2026-05-12",238.10000610351562,{"date":1499,"close":968},"2026-05-13",{"date":1501,"close":1502},"2026-05-14",232,{"date":1504,"close":1505},"2026-05-15",223.82000732421875,{"date":1507,"close":1508},"2026-05-18",219.9499969482422,{"date":1510,"close":1511},"2026-05-19",221.57000732421875,{"date":1513,"close":1514},"2026-05-20",225.67999267578125,{"date":1516,"close":1517},"2026-05-21",223.74000549316406,{"date":1519,"close":1520},"2026-05-22",223.30999755859375,{"date":1522,"close":1219},"2026-05-26",{"date":1524,"close":1525},"2026-05-27",229.8000030517578,{"date":1527,"close":1528},"2026-05-28",226.49000549316406,{"date":1530,"close":1531},"2026-05-29",225.97000122070312,{"date":1533,"close":1534},"2026-06-01",224.3800048828125,{"date":1536,"close":1240},"2026-06-02",{"date":1538,"close":1539},"2026-06-03",226.08999633789062,{"date":1541,"close":1542},"2026-06-04",230.60000610351562,{"date":1544,"close":1545},"2026-06-05",229.5800018310547,{"date":1547,"close":1548},"2026-06-08",224.2899932861328,{"date":1550,"close":1551},"2026-06-09",235.44000244140625,{"date":1553,"close":1554},"2026-06-10",224.55999755859375,{"date":1556,"close":1557},"2026-06-11",228.02999877929688,{"date":1559,"close":1560},"2026-06-12",230.0800018310547,{"date":1562,"close":1563},"2026-06-15",235.55999755859375,{"date":1565,"close":1566},"2026-06-16",234.8000030517578,{"date":1568,"close":1569},"2026-06-17",229.6199951171875,{"date":1571,"close":1572},"2026-06-18",238.35000610351562,{"date":1574,"close":1575},"2026-06-22",237.27999877929688,{"date":1577,"close":1578},"2026-06-23",234.0500030517578,{"date":1580,"close":1581},"2026-06-24",236.67999267578125,{"date":1583,"close":1584},"2026-06-25",240.75999450683594,{"date":1586,"close":1587},"2026-06-26",238.61000061035156,{"date":1589,"close":1587},"2026-06-29",{"date":1591,"close":1592},"2026-06-30",237.3300018310547,{"date":1594,"close":1022},"2026-07-01",{"date":1596,"close":1364},"2026-07-02",{"date":1598,"close":1599},"2026-07-06",228.9199981689453,{"date":1601,"close":1602},"2026-07-07",223.17999267578125,{"date":73,"close":1604},221.4600067138672,{"date":47,"close":1606},224.6199951171875,{"date":1608,"close":1609},"2026-07-10",227.4600067138672,{"date":206,"close":1611},233.19000244140625,{"count":210,"fetchedAt":1613,"source":201},"2026-07-15T04:05:36.734Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1615},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784088336695]