[{"data":1,"prerenderedAt":1732},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FF":25,"$f12q8hqn9s35y4":26,"ticker-mcap-FF":908,"ticker-profile-FF":914,"ticker-earnings-FF":928,"ticker-congress-FF":932,"i-lucide:download":1728,"i-lucide:info":1730},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":904},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116,"landing":135,"priceSeries":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1337298","FutureFuel Corp.","Manufacturing","FF",[34,52,65,71,79,84,89,98,103,107,111],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-05T12:20:52.000Z","0001437749-26-019655-0","Polet Roeland","Chief Executive Officer","D",4.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035380\u002F000143774926019655\u002F0001437749-26-019655-index.htm",10000,35000,42800,"P","2026-06-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},193,"2025-11-24T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":56,"intentLabel":63,"signalQuality":64},"2025-12-15T00:00:00.000Z","0001437749-25-037870-0","4","2025-12-11","SPARKS ROSE","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561858\u002F000143774925037870\u002F0001437749-25-037870-index.htm",5012,24295,"A","Stock award","non-discretionary",{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":56,"intentLabel":63,"signalQuality":64},"0001437749-25-037869-0","Gaither Kyle","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965803\u002F000143774925037869\u002F0001437749-25-037869-index.htm",6173,{"cik":29,"filedAt":72,"filingId":73,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2025-11-25T00:00:00.000Z","0001437749-25-036310-0","2025-11-18","Butcher Pamela R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687901\u002F000143774925036310\u002F0001437749-25-036310-index.htm",5000,{"cik":29,"filedAt":72,"filingId":80,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":78,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"0001437749-25-036307-0","Manheim Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521639\u002F000143774925036307\u002F0001437749-25-036307-index.htm",29103,{"cik":29,"filedAt":72,"filingId":85,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":78,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"0001437749-25-036312-0","COLE DALE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652216\u002F000143774925036312\u002F0001437749-25-036312-index.htm",11350,{"cik":29,"filedAt":51,"filingId":90,"formType":55,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0001437749-25-036084-0","2025-11-20",3.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035380\u002F000143774925036084\u002F0001437749-25-036084-index.htm",15000,25000,48000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":78,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2025-11-20T00:00:00.000Z","0001437749-25-035826-0","Rowe Richard P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033988\u002F000143774925035826\u002F0001437749-25-035826-index.htm",{"cik":29,"filedAt":99,"filingId":104,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":78,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"0001437749-25-035808-0","Greer GBruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325923\u002F000143774925035808\u002F0001437749-25-035808-index.htm",{"cik":29,"filedAt":99,"filingId":108,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":78,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"0001437749-25-035836-0","Novelly Paul Anthony II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933346\u002F000143774925035836\u002F0001437749-25-035836-index.htm",{"cik":29,"filedAt":99,"filingId":112,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":78,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":62,"transactionDate":74,"intentLabel":63,"signalQuality":64},"0001437749-25-035807-0","KRUSZEWSKI RONALD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203674\u002F000143774925035807\u002F0001437749-25-035807-index.htm","manufacturing",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"HSY","HERSHEY CO",{"ticker":121,"issuerName":122},"ANET","Arista Networks, Inc.",{"ticker":124,"issuerName":125},"TDG","TransDigm Group INC",{"ticker":127,"issuerName":128},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":130,"issuerName":131},"LEG","LEGGETT & PLATT INC",{"ticker":133,"issuerName":134},"ENS","EnerSys",[136,139],{"filingId":36,"sinceFilingPct":137,"asOfDate":138,"inCluster":6,"isPlanned":6,"priorFilingDate":51},0.2367816626183008,"2026-09-02",{"filingId":90,"sinceFilingPct":140,"asOfDate":138,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.7025316355415998,[142,145,148,151,154,157,160,163,166,169,172,175,178,180,183,185,187,189,192,195,198,201,204,206,209,211,214,216,219,222,224,226,229,232,234,237,239,242,244,247,250,253,256,258,261,264,267,270,273,276,278,281,284,286,288,290,292,295,298,300,302,304,307,309,312,314,316,318,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,368,371,373,375,377,380,382,384,386,389,391,393,395,397,399,401,403,405,407,409,412,414,417,420,423,425,428,430,433,436,439,442,445,448,451,454,456,459,462,464,466,468,471,473,476,478,480,483,485,488,490,493,495,497,499,501,503,505,507,509,511,513,515,517,520,522,525,527,530,532,534,536,538,541,543,545,548,551,554,557,559,562,564,566,568,570,572,575,578,581,584,587,589,592,594,597,599,601,604,607,609,612,614,616,619,621,623,625,627,629,631,633,636,638,640,642,644,647,649,652,654,656,658,660,662,664,666,668,671,673,676,678,680,682,684,687,690,693,696,698,701,704,706,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,746,748,750,752,755,758,760,763,765,767,769,771,773,775,777,780,783,786,789,792,794,797,800,802,805,808,810,812,814,817,820,823,825,827,830,833,836,839,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903],{"date":143,"close":144},"2025-06-05",3.880000114440918,{"date":146,"close":147},"2025-06-06",3.890000104904175,{"date":149,"close":150},"2025-06-09",3.9000000953674316,{"date":152,"close":153},"2025-06-10",3.950000047683716,{"date":155,"close":156},"2025-06-11",3.9800000190734863,{"date":158,"close":159},"2025-06-12",3.869999885559082,{"date":161,"close":162},"2025-06-13",4.139999866485596,{"date":164,"close":165},"2025-06-16",4.199999809265137,{"date":167,"close":168},"2025-06-17",4.360000133514404,{"date":170,"close":171},"2025-06-18",4.210000038146973,{"date":173,"close":174},"2025-06-20",4.059999942779541,{"date":176,"close":177},"2025-06-23",4.190000057220459,{"date":179,"close":162},"2025-06-24",{"date":181,"close":182},"2025-06-25",4.019999980926514,{"date":184,"close":150},"2025-06-26",{"date":186,"close":153},"2025-06-27",{"date":188,"close":144},"2025-06-30",{"date":190,"close":191},"2025-07-01",4,{"date":193,"close":194},"2025-07-02",4.119999885559082,{"date":196,"close":197},"2025-07-03",4.170000076293945,{"date":199,"close":200},"2025-07-07",4.039999961853027,{"date":202,"close":203},"2025-07-08",4.099999904632568,{"date":205,"close":200},"2025-07-09",{"date":207,"close":208},"2025-07-10",4.110000133514404,{"date":210,"close":182},"2025-07-11",{"date":212,"close":213},"2025-07-14",4.090000152587891,{"date":215,"close":194},"2025-07-15",{"date":217,"close":218},"2025-07-16",4.079999923706055,{"date":220,"close":221},"2025-07-17",4.070000171661377,{"date":223,"close":221},"2025-07-18",{"date":225,"close":221},"2025-07-21",{"date":227,"close":228},"2025-07-22",4.130000114440918,{"date":230,"close":231},"2025-07-23",4.21999979019165,{"date":233,"close":171},"2025-07-24",{"date":235,"close":236},"2025-07-25",4.28000020980835,{"date":238,"close":165},"2025-07-28",{"date":240,"close":241},"2025-07-29",4.159999847412109,{"date":243,"close":208},"2025-07-30",{"date":245,"close":246},"2025-07-31",4.050000190734863,{"date":248,"close":249},"2025-08-01",3.859999895095825,{"date":251,"close":252},"2025-08-04",3.8299999237060547,{"date":254,"close":255},"2025-08-05",3.9200000762939453,{"date":257,"close":249},"2025-08-06",{"date":259,"close":260},"2025-08-07",3.8499999046325684,{"date":262,"close":263},"2025-08-08",3.75,{"date":265,"close":266},"2025-08-11",3.759999990463257,{"date":268,"close":269},"2025-08-12",3.609999895095825,{"date":271,"close":272},"2025-08-13",3.809999942779541,{"date":274,"close":275},"2025-08-14",3.690000057220459,{"date":277,"close":269},"2025-08-15",{"date":279,"close":280},"2025-08-18",3.740000009536743,{"date":282,"close":283},"2025-08-19",3.7100000381469727,{"date":285,"close":266},"2025-08-20",{"date":287,"close":283},"2025-08-21",{"date":289,"close":159},"2025-08-22",{"date":291,"close":147},"2025-08-25",{"date":293,"close":294},"2025-08-26",3.9100000858306885,{"date":296,"close":297},"2025-08-27",3.940000057220459,{"date":299,"close":297},"2025-08-28",{"date":301,"close":144},"2025-08-29",{"date":303,"close":147},"2025-09-02",{"date":305,"close":306},"2025-09-03",4.010000228881836,{"date":308,"close":255},"2025-09-04",{"date":310,"close":311},"2025-09-05",3.9600000381469727,{"date":313,"close":191},"2025-09-08",{"date":315,"close":260},"2025-09-09",{"date":317,"close":150},"2025-09-10",{"date":319,"close":320},"2025-09-11",3.930000066757202,{"date":322,"close":260},"2025-09-12",{"date":324,"close":294},"2025-09-15",{"date":326,"close":153},"2025-09-16",{"date":328,"close":150},"2025-09-17",{"date":330,"close":246},"2025-09-18",{"date":332,"close":260},"2025-09-19",{"date":334,"close":320},"2025-09-22",{"date":336,"close":260},"2025-09-23",{"date":338,"close":294},"2025-09-24",{"date":340,"close":294},"2025-09-25",{"date":342,"close":320},"2025-09-26",{"date":344,"close":249},"2025-09-29",{"date":346,"close":144},"2025-09-30",{"date":348,"close":159},"2025-10-01",{"date":350,"close":159},"2025-10-02",{"date":352,"close":297},"2025-10-03",{"date":354,"close":147},"2025-10-06",{"date":356,"close":260},"2025-10-07",{"date":358,"close":144},"2025-10-08",{"date":360,"close":144},"2025-10-09",{"date":362,"close":272},"2025-10-10",{"date":364,"close":280},"2025-10-13",{"date":366,"close":367},"2025-10-14",3.8399999141693115,{"date":369,"close":370},"2025-10-15",4.380000114440918,{"date":372,"close":194},"2025-10-16",{"date":374,"close":174},"2025-10-17",{"date":376,"close":177},"2025-10-20",{"date":378,"close":379},"2025-10-21",4.03000020980835,{"date":381,"close":174},"2025-10-22",{"date":383,"close":194},"2025-10-23",{"date":385,"close":177},"2025-10-24",{"date":387,"close":388},"2025-10-27",4.150000095367432,{"date":390,"close":213},"2025-10-28",{"date":392,"close":320},"2025-10-29",{"date":394,"close":147},"2025-10-30",{"date":396,"close":320},"2025-10-31",{"date":398,"close":159},"2025-11-03",{"date":400,"close":266},"2025-11-04",{"date":402,"close":147},"2025-11-05",{"date":404,"close":263},"2025-11-06",{"date":406,"close":272},"2025-11-07",{"date":408,"close":144},"2025-11-10",{"date":410,"close":411},"2025-11-11",3.440000057220459,{"date":413,"close":411},"2025-11-12",{"date":415,"close":416},"2025-11-13",3.4000000953674316,{"date":418,"close":419},"2025-11-14",3.359999895095825,{"date":421,"close":422},"2025-11-17",3.25,{"date":74,"close":424},3.2699999809265137,{"date":426,"close":427},"2025-11-19",3.0999999046325684,{"date":91,"close":429},3.140000104904175,{"date":431,"close":432},"2025-11-21",3.200000047683716,{"date":434,"close":435},"2025-11-24",3.1600000858306885,{"date":437,"close":438},"2025-11-25",3.2300000190734863,{"date":440,"close":441},"2025-11-26",3.259999990463257,{"date":443,"close":444},"2025-11-28",3.299999952316284,{"date":446,"close":447},"2025-12-01",3.3499999046325684,{"date":449,"close":450},"2025-12-02",3.319999933242798,{"date":452,"close":453},"2025-12-03",3.430000066757202,{"date":455,"close":422},"2025-12-04",{"date":457,"close":458},"2025-12-05",3.2100000381469727,{"date":460,"close":461},"2025-12-08",3.180000066757202,{"date":463,"close":435},"2025-12-09",{"date":465,"close":461},"2025-12-10",{"date":56,"close":467},3.4600000381469727,{"date":469,"close":470},"2025-12-12",3.369999885559082,{"date":472,"close":447},"2025-12-15",{"date":474,"close":475},"2025-12-16",3.3399999141693115,{"date":477,"close":419},"2025-12-17",{"date":479,"close":470},"2025-12-18",{"date":481,"close":482},"2025-12-19",3.4100000858306885,{"date":484,"close":438},"2025-12-22",{"date":486,"close":487},"2025-12-23",3.190000057220459,{"date":489,"close":438},"2025-12-24",{"date":491,"close":492},"2025-12-26",3.240000009536743,{"date":494,"close":422},"2025-12-29",{"date":496,"close":487},"2025-12-30",{"date":498,"close":487},"2025-12-31",{"date":500,"close":461},"2026-01-02",{"date":502,"close":487},"2026-01-05",{"date":504,"close":435},"2026-01-06",{"date":506,"close":492},"2026-01-07",{"date":508,"close":441},"2026-01-08",{"date":510,"close":450},"2026-01-09",{"date":512,"close":444},"2026-01-12",{"date":514,"close":450},"2026-01-13",{"date":516,"close":482},"2026-01-14",{"date":518,"close":519},"2026-01-15",3.380000114440918,{"date":521,"close":519},"2026-01-16",{"date":523,"close":524},"2026-01-20",3.2799999713897705,{"date":526,"close":419},"2026-01-21",{"date":528,"close":529},"2026-01-22",3.390000104904175,{"date":531,"close":416},"2026-01-23",{"date":533,"close":444},"2026-01-26",{"date":535,"close":524},"2026-01-27",{"date":537,"close":424},"2026-01-28",{"date":539,"close":540},"2026-01-29",3.2899999618530273,{"date":542,"close":540},"2026-01-30",{"date":544,"close":416},"2026-02-02",{"date":546,"close":547},"2026-02-03",3.490000009536743,{"date":549,"close":550},"2026-02-04",3.5199999809265137,{"date":552,"close":553},"2026-02-05",3.6500000953674316,{"date":555,"close":556},"2026-02-06",3.630000114440918,{"date":558,"close":275},"2026-02-09",{"date":560,"close":561},"2026-02-10",3.7200000286102295,{"date":563,"close":263},"2026-02-11",{"date":565,"close":266},"2026-02-12",{"date":567,"close":266},"2026-02-13",{"date":569,"close":280},"2026-02-17",{"date":571,"close":153},"2026-02-18",{"date":573,"close":574},"2026-02-19",4.230000019073486,{"date":576,"close":577},"2026-02-20",4.329999923706055,{"date":579,"close":580},"2026-02-23",4.579999923706055,{"date":582,"close":583},"2026-02-24",4.409999847412109,{"date":585,"close":586},"2026-02-25",4.389999866485596,{"date":588,"close":583},"2026-02-26",{"date":590,"close":591},"2026-02-27",4.320000171661377,{"date":593,"close":586},"2026-03-02",{"date":595,"close":596},"2026-03-03",4.300000190734863,{"date":598,"close":586},"2026-03-04",{"date":600,"close":596},"2026-03-05",{"date":602,"close":603},"2026-03-06",4.570000171661377,{"date":605,"close":606},"2026-03-09",4.480000019073486,{"date":608,"close":591},"2026-03-10",{"date":610,"close":611},"2026-03-11",4.449999809265137,{"date":613,"close":591},"2026-03-12",{"date":615,"close":574},"2026-03-13",{"date":617,"close":618},"2026-03-16",4.269999980926514,{"date":620,"close":156},"2026-03-17",{"date":622,"close":547},"2026-03-18",{"date":624,"close":529},"2026-03-19",{"date":626,"close":435},"2026-03-20",{"date":628,"close":482},"2026-03-23",{"date":630,"close":283},"2026-03-24",{"date":632,"close":553},"2026-03-25",{"date":634,"close":635},"2026-03-26",3.7300000190734863,{"date":637,"close":297},"2026-03-27",{"date":639,"close":297},"2026-03-30",{"date":641,"close":260},"2026-03-31",{"date":643,"close":182},"2026-04-01",{"date":645,"close":646},"2026-04-02",4.179999828338623,{"date":648,"close":177},"2026-04-06",{"date":650,"close":651},"2026-04-07",4.239999771118164,{"date":653,"close":236},"2026-04-08",{"date":655,"close":231},"2026-04-09",{"date":657,"close":208},"2026-04-10",{"date":659,"close":165},"2026-04-13",{"date":661,"close":388},"2026-04-14",{"date":663,"close":191},"2026-04-15",{"date":665,"close":221},"2026-04-16",{"date":667,"close":171},"2026-04-17",{"date":669,"close":670},"2026-04-20",4.260000228881836,{"date":672,"close":574},"2026-04-21",{"date":674,"close":675},"2026-04-22",4.25,{"date":677,"close":228},"2026-04-23",{"date":679,"close":194},"2026-04-24",{"date":681,"close":197},"2026-04-27",{"date":683,"close":574},"2026-04-28",{"date":685,"close":686},"2026-04-29",4.510000228881836,{"date":688,"close":689},"2026-04-30",4.980000019073486,{"date":691,"close":692},"2026-05-01",4.869999885559082,{"date":694,"close":695},"2026-05-04",4.900000095367432,{"date":697,"close":689},"2026-05-05",{"date":699,"close":700},"2026-05-06",4.789999961853027,{"date":702,"close":703},"2026-05-07",4.800000190734863,{"date":705,"close":695},"2026-05-08",{"date":707,"close":708},"2026-05-11",4.840000152587891,{"date":710,"close":221},"2026-05-12",{"date":712,"close":174},"2026-05-13",{"date":714,"close":388},"2026-05-14",{"date":716,"close":379},"2026-05-15",{"date":718,"close":231},"2026-05-18",{"date":720,"close":218},"2026-05-19",{"date":722,"close":306},"2026-05-20",{"date":724,"close":218},"2026-05-21",{"date":726,"close":194},"2026-05-22",{"date":728,"close":379},"2026-05-26",{"date":730,"close":221},"2026-05-27",{"date":732,"close":197},"2026-05-28",{"date":734,"close":162},"2026-05-29",{"date":736,"close":646},"2026-06-01",{"date":738,"close":596},"2026-06-02",{"date":740,"close":618},"2026-06-03",{"date":46,"close":742},4.369999885559082,{"date":744,"close":745},"2026-06-05",4.349999904632568,{"date":747,"close":611},"2026-06-08",{"date":749,"close":686},"2026-06-09",{"date":751,"close":603},"2026-06-10",{"date":753,"close":754},"2026-06-11",4.559999942779541,{"date":756,"close":757},"2026-06-12",4.599999904632568,{"date":759,"close":742},"2026-06-15",{"date":761,"close":762},"2026-06-16",4.340000152587891,{"date":764,"close":574},"2026-06-17",{"date":766,"close":651},"2026-06-18",{"date":768,"close":174},"2026-06-22",{"date":770,"close":221},"2026-06-23",{"date":772,"close":241},"2026-06-24",{"date":774,"close":208},"2026-06-25",{"date":776,"close":651},"2026-06-26",{"date":778,"close":779},"2026-06-29",4.630000114440918,{"date":781,"close":782},"2026-06-30",4.519999980926514,{"date":784,"close":785},"2026-07-01",4.639999866485596,{"date":787,"close":788},"2026-07-02",4.690000057220459,{"date":790,"close":791},"2026-07-06",4.550000190734863,{"date":793,"close":754},"2026-07-07",{"date":795,"close":796},"2026-07-08",4.679999828338623,{"date":798,"close":799},"2026-07-09",4.619999885559082,{"date":801,"close":785},"2026-07-10",{"date":803,"close":804},"2026-07-13",4.699999809265137,{"date":806,"close":807},"2026-07-14",4.71999979019165,{"date":809,"close":785},"2026-07-15",{"date":811,"close":799},"2026-07-16",{"date":813,"close":703},"2026-07-17",{"date":815,"close":816},"2026-07-20",4.760000228881836,{"date":818,"close":819},"2026-07-21",4.989999771118164,{"date":821,"close":822},"2026-07-22",4.880000114440918,{"date":824,"close":807},"2026-07-23",{"date":826,"close":799},"2026-07-27",{"date":828,"close":829},"2026-07-28",4.610000133514404,{"date":831,"close":832},"2026-07-29",4.670000076293945,{"date":834,"close":835},"2026-07-30",4.96999979019165,{"date":837,"close":838},"2026-07-31",4.949999809265137,{"date":840,"close":695},"2026-08-03",{"date":842,"close":843},"2026-08-04",4.920000076293945,{"date":845,"close":838},"2026-08-05",{"date":847,"close":848},"2026-08-06",5.210000038146973,{"date":850,"close":851},"2026-08-07",5.090000152587891,{"date":853,"close":854},"2026-08-10",5.159999847412109,{"date":856,"close":857},"2026-08-11",6.369999885559082,{"date":859,"close":860},"2026-08-12",5.849999904632568,{"date":862,"close":863},"2026-08-13",5.679999828338623,{"date":865,"close":866},"2026-08-14",5.590000152587891,{"date":868,"close":869},"2026-08-17",5.739999771118164,{"date":871,"close":872},"2026-08-18",5.659999847412109,{"date":874,"close":875},"2026-08-19",5.710000038146973,{"date":877,"close":878},"2026-08-20",5.579999923706055,{"date":880,"close":881},"2026-08-21",5.559999942779541,{"date":883,"close":884},"2026-08-24",5.5,{"date":886,"close":887},"2026-08-25",5.380000114440918,{"date":889,"close":890},"2026-08-26",5.309999942779541,{"date":892,"close":893},"2026-08-27",5.190000057220459,{"date":895,"close":896},"2026-08-28",5.340000152587891,{"date":898,"close":899},"2026-08-31",5.269999980926514,{"date":901,"close":902},"2026-09-01",5.460000038146973,{"date":138,"close":887},{"count":905,"fetchedAt":906,"source":907},11,"2026-10-22T12:07:31.748Z","sqlite",{"data":909,"meta":911},{"value":25,"quality":910,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":912,"fetchedAt":913,"source":907},1,"2026-10-22T12:07:31.750Z",{"data":915,"meta":927},{"ticker":32,"ceo":916,"industry":917,"fullTimeEmployees":918,"ipoDate":919,"country":920,"state":921,"city":922,"website":923,"exchangeShort":25,"marketCap":25,"beta":924,"range52w":925,"fetchedAt":926},"Roeland H. Polet","Chemicals - Specialty",493,"2011-03-23","US","AR","Batesville","https:\u002F\u002Fwww.futurefuelcorporation.com",0.96,"3.09-6.99","2026-08-12T23:01:12.590Z",{"count":912,"fetchedAt":913,"source":907},{"data":929,"meta":931},{"ticker":32,"points":930},[],{"count":912,"fetchedAt":913,"source":907},{"data":933,"meta":1726},{"congressTrades":934,"insiderTrades":935,"priceHistory":947,"ticker":32},[],[936,937,938,939,940,941,942,943,944,945,946],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":56},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":56},{"cik":29,"filedAt":72,"filingId":73,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":72,"filingId":80,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":78,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":72,"filingId":85,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":78,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":51,"filingId":90,"formType":55,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":99,"filingId":100,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":78,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":99,"filingId":104,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":78,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":99,"filingId":108,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":78,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":99,"filingId":112,"formType":55,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":78,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":62,"transactionDate":74},[948,951,954,957,960,963,966,969,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1295,1297,1300,1302,1305,1307,1310,1313,1316,1318,1321,1323,1325,1327,1330,1333,1335,1337,1339,1342,1345,1347,1350,1352,1354,1357,1359,1361,1364,1367,1370,1373,1375,1378,1380,1383,1386,1388,1391,1393,1396,1398,1400,1403,1405,1408,1411,1414,1416,1419,1422,1424,1426,1429,1432,1434,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725],{"date":949,"close":950},"2021-10-29",7.059999942779541,{"date":952,"close":953},"2021-11-05",7.809999942779541,{"date":955,"close":956},"2021-11-12",8.90999984741211,{"date":958,"close":959},"2021-11-19",8.229999542236328,{"date":961,"close":962},"2021-11-26",7.829999923706055,{"date":964,"close":965},"2021-12-03",7.659999847412109,{"date":967,"close":968},"2021-12-10",7.46999979019165,{"date":970,"close":971},"2021-12-17",7.559999942779541,{"date":973,"close":974},"2021-12-23",7.590000152587891,{"date":976,"close":977},"2021-12-31",7.639999866485596,{"date":979,"close":980},"2022-01-07",8.109999656677246,{"date":982,"close":980},"2022-01-14",{"date":984,"close":985},"2022-01-21",7.519999980926514,{"date":987,"close":974},"2022-01-28",{"date":989,"close":990},"2022-02-04",7.53000020980835,{"date":992,"close":993},"2022-02-11",7.260000228881836,{"date":995,"close":996},"2022-02-18",7.329999923706055,{"date":998,"close":999},"2022-02-25",7.360000133514404,{"date":1001,"close":1002},"2022-03-04",7.769999980926514,{"date":1004,"close":1005},"2022-03-11",8.399999618530273,{"date":1007,"close":1008},"2022-03-18",9.670000076293945,{"date":1010,"close":1011},"2022-03-25",9.859999656677246,{"date":1013,"close":1014},"2022-04-01",9.949999809265137,{"date":1016,"close":1017},"2022-04-08",10.039999961853027,{"date":1019,"close":1020},"2022-04-14",10.09000015258789,{"date":1022,"close":1023},"2022-04-22",9.789999961853027,{"date":1025,"close":1026},"2022-04-29",9.510000228881836,{"date":1028,"close":1029},"2022-05-06",9.989999771118164,{"date":1031,"close":1032},"2022-05-13",6.96999979019165,{"date":1034,"close":1035},"2022-05-20",7.139999866485596,{"date":1037,"close":1038},"2022-05-27",7.340000152587891,{"date":1040,"close":1041},"2022-06-03",7.460000038146973,{"date":1043,"close":1044},"2022-06-10",7.889999866485596,{"date":1046,"close":1047},"2022-06-17",7.269999980926514,{"date":1049,"close":1050},"2022-06-24",7.150000095367432,{"date":1052,"close":999},"2022-07-01",{"date":1054,"close":1055},"2022-07-08",6.920000076293945,{"date":1057,"close":1058},"2022-07-15",6.820000171661377,{"date":1060,"close":1061},"2022-07-22",6.789999961853027,{"date":1063,"close":1064},"2022-07-29",7.190000057220459,{"date":1066,"close":1064},"2022-08-05",{"date":1068,"close":1069},"2022-08-12",7.690000057220459,{"date":1071,"close":1072},"2022-08-19",7.420000076293945,{"date":1074,"close":1047},"2022-08-26",{"date":1076,"close":1077},"2022-09-02",6.840000152587891,{"date":1079,"close":1080},"2022-09-09",6.659999847412109,{"date":1082,"close":1083},"2022-09-16",6.429999828338623,{"date":1085,"close":1086},"2022-09-23",5.880000114440918,{"date":1088,"close":1089},"2022-09-30",6.039999961853027,{"date":1091,"close":1092},"2022-10-07",5.869999885559082,{"date":1094,"close":1095},"2022-10-14",6.150000095367432,{"date":1097,"close":1098},"2022-10-21",6.53000020980835,{"date":1100,"close":1101},"2022-10-28",6.960000038146973,{"date":1103,"close":1104},"2022-11-04",6.949999809265137,{"date":1106,"close":1107},"2022-11-11",8.260000228881836,{"date":1109,"close":1110},"2022-11-18",8.149999618530273,{"date":1112,"close":1113},"2022-11-25",8.430000305175781,{"date":1115,"close":1116},"2022-12-02",8.640000343322754,{"date":1118,"close":1119},"2022-12-09",8.210000038146973,{"date":1121,"close":1122},"2022-12-16",8.800000190734863,{"date":1124,"close":1125},"2022-12-23",8.359999656677246,{"date":1127,"close":1128},"2022-12-30",8.130000114440918,{"date":1130,"close":1116},"2023-01-06",{"date":1132,"close":1133},"2023-01-13",9.579999923706055,{"date":1135,"close":1133},"2023-01-20",{"date":1137,"close":1138},"2023-01-27",9.050000190734863,{"date":1140,"close":1141},"2023-02-03",9.149999618530273,{"date":1143,"close":1144},"2023-02-10",8.970000267028809,{"date":1146,"close":1147},"2023-02-17",9.109999656677246,{"date":1149,"close":1150},"2023-02-24",8.649999618530273,{"date":1152,"close":1153},"2023-03-03",8.859999656677246,{"date":1155,"close":1128},"2023-03-10",{"date":1157,"close":1158},"2023-03-17",7.320000171661377,{"date":1160,"close":1161},"2023-03-24",7.210000038146973,{"date":1163,"close":1164},"2023-03-31",7.380000114440918,{"date":1166,"close":1167},"2023-04-06",7.630000114440918,{"date":1169,"close":1170},"2023-04-14",7.909999847412109,{"date":1172,"close":1173},"2023-04-21",7.670000076293945,{"date":1175,"close":1176},"2023-04-28",7.5,{"date":1178,"close":1179},"2023-05-05",7.679999828338623,{"date":1181,"close":1182},"2023-05-12",8.890000343322754,{"date":1184,"close":1185},"2023-05-19",9.369999885559082,{"date":1187,"close":1188},"2023-05-26",9.119999885559082,{"date":1190,"close":1191},"2023-06-02",8.880000114440918,{"date":1193,"close":1194},"2023-06-09",9.079999923706055,{"date":1196,"close":1197},"2023-06-16",8.510000228881836,{"date":1199,"close":1197},"2023-06-23",{"date":1201,"close":1202},"2023-06-30",8.850000381469727,{"date":1204,"close":1205},"2023-07-07",8.819999694824219,{"date":1207,"close":1208},"2023-07-14",9.279999732971191,{"date":1210,"close":1211},"2023-07-21",9.520000457763672,{"date":1213,"close":1214},"2023-07-28",9.65999984741211,{"date":1216,"close":1217},"2023-08-04",9.920000076293945,{"date":1219,"close":1179},"2023-08-11",{"date":1221,"close":1222},"2023-08-18",7.309999942779541,{"date":1224,"close":1225},"2023-08-25",7.28000020980835,{"date":1227,"close":1228},"2023-09-01",7.119999885559082,{"date":1230,"close":1061},"2023-09-08",{"date":1232,"close":1233},"2023-09-15",7.289999961853027,{"date":1235,"close":1236},"2023-09-22",7.199999809265137,{"date":1238,"close":1239},"2023-09-29",7.170000076293945,{"date":1241,"close":1242},"2023-10-06",7.010000228881836,{"date":1244,"close":1245},"2023-10-13",6.809999942779541,{"date":1247,"close":1248},"2023-10-20",6.570000171661377,{"date":1250,"close":1251},"2023-10-27",6.579999923706055,{"date":1253,"close":1254},"2023-11-03",6.739999771118164,{"date":1256,"close":1257},"2023-11-10",5.809999942779541,{"date":1259,"close":1260},"2023-11-17",6.179999828338623,{"date":1262,"close":1263},"2023-11-24",6.110000133514404,{"date":1265,"close":1266},"2023-12-01",6.159999847412109,{"date":1268,"close":1269},"2023-12-08",5.920000076293945,{"date":1271,"close":1272},"2023-12-15",6.190000057220459,{"date":1274,"close":1275},"2023-12-22",6.269999980926514,{"date":1277,"close":1278},"2023-12-29",6.079999923706055,{"date":1280,"close":1281},"2024-01-05",6,{"date":1283,"close":1284},"2024-01-12",5.840000152587891,{"date":1286,"close":866},"2024-01-19",{"date":1288,"close":1289},"2024-01-26",5.760000228881836,{"date":1291,"close":1292},"2024-02-02",5.539999961853027,{"date":1294,"close":1269},"2024-02-09",{"date":1296,"close":860},"2024-02-16",{"date":1298,"close":1299},"2024-02-23",6.050000190734863,{"date":1301,"close":1289},"2024-03-01",{"date":1303,"close":1304},"2024-03-08",5.670000076293945,{"date":1306,"close":950},"2024-03-15",{"date":1308,"close":1309},"2024-03-22",7.900000095367432,{"date":1311,"close":1312},"2024-03-28",8.050000190734863,{"date":1314,"close":1315},"2024-04-05",8.079999923706055,{"date":1317,"close":863},"2024-04-12",{"date":1319,"close":1320},"2024-04-19",5.630000114440918,{"date":1322,"close":881},"2024-04-26",{"date":1324,"close":887},"2024-05-03",{"date":1326,"close":884},"2024-05-10",{"date":1328,"close":1329},"2024-05-17",5,{"date":1331,"close":1332},"2024-05-24",4.650000095367432,{"date":1334,"close":236},"2024-05-31",{"date":1336,"close":577},"2024-06-07",{"date":1338,"close":754},"2024-06-14",{"date":1340,"close":1341},"2024-06-21",4.929999828338623,{"date":1343,"close":1344},"2024-06-28",5.130000114440918,{"date":1346,"close":703},"2024-07-05",{"date":1348,"close":1349},"2024-07-12",5.239999771118164,{"date":1351,"close":896},"2024-07-19",{"date":1353,"close":1292},"2024-07-26",{"date":1355,"close":1356},"2024-08-02",5.179999828338623,{"date":1358,"close":807},"2024-08-09",{"date":1360,"close":1266},"2024-08-16",{"date":1362,"close":1363},"2024-08-23",6.199999809265137,{"date":1365,"close":1366},"2024-08-30",6.239999771118164,{"date":1368,"close":1369},"2024-09-06",5.800000190734863,{"date":1371,"close":1372},"2024-09-13",5.610000133514404,{"date":1374,"close":881},"2024-09-20",{"date":1376,"close":1377},"2024-09-27",5.619999885559082,{"date":1379,"close":1089},"2024-10-04",{"date":1381,"close":1382},"2024-10-11",6.289999961853027,{"date":1384,"close":1385},"2024-10-18",6.090000152587891,{"date":1387,"close":1363},"2024-10-25",{"date":1389,"close":1390},"2024-11-01",5.980000019073486,{"date":1392,"close":1385},"2024-11-08",{"date":1394,"close":1395},"2024-11-15",5.119999885559082,{"date":1397,"close":1356},"2024-11-22",{"date":1399,"close":848},"2024-11-29",{"date":1401,"close":1402},"2024-12-06",5.139999866485596,{"date":1404,"close":899},"2024-12-13",{"date":1406,"close":1407},"2024-12-20",5.099999904632568,{"date":1409,"close":1410},"2024-12-27",5.199999809265137,{"date":1412,"close":1413},"2025-01-03",5.25,{"date":1415,"close":1402},"2025-01-10",{"date":1417,"close":1418},"2025-01-17",5.349999904632568,{"date":1420,"close":1421},"2025-01-24",5.53000020980835,{"date":1423,"close":902},"2025-01-31",{"date":1425,"close":838},"2025-02-07",{"date":1427,"close":1428},"2025-02-14",4.889999866485596,{"date":1430,"close":1431},"2025-02-21",4.730000019073486,{"date":1433,"close":782},"2025-02-28",{"date":1435,"close":1436},"2025-03-07",4.400000095367432,{"date":1438,"close":162},"2025-03-14",{"date":1440,"close":388},"2025-03-21",{"date":1442,"close":241},"2025-03-28",{"date":1444,"close":260},"2025-04-04",{"date":1446,"close":306},"2025-04-11",{"date":1448,"close":297},"2025-04-17",{"date":1450,"close":388},"2025-04-25",{"date":1452,"close":228},"2025-05-02",{"date":1454,"close":194},"2025-05-09",{"date":1456,"close":241},"2025-05-16",{"date":1458,"close":150},"2025-05-23",{"date":1460,"close":153},"2025-05-30",{"date":146,"close":147},{"date":161,"close":162},{"date":173,"close":174},{"date":186,"close":153},{"date":196,"close":197},{"date":210,"close":182},{"date":223,"close":221},{"date":235,"close":236},{"date":248,"close":249},{"date":262,"close":263},{"date":277,"close":269},{"date":289,"close":159},{"date":301,"close":144},{"date":303,"close":147},{"date":305,"close":306},{"date":308,"close":255},{"date":310,"close":311},{"date":313,"close":191},{"date":315,"close":260},{"date":317,"close":150},{"date":319,"close":320},{"date":322,"close":260},{"date":324,"close":294},{"date":326,"close":153},{"date":328,"close":150},{"date":330,"close":246},{"date":332,"close":260},{"date":334,"close":320},{"date":336,"close":260},{"date":338,"close":294},{"date":340,"close":294},{"date":342,"close":320},{"date":344,"close":249},{"date":346,"close":144},{"date":348,"close":159},{"date":350,"close":159},{"date":352,"close":297},{"date":354,"close":147},{"date":356,"close":260},{"date":358,"close":144},{"date":360,"close":144},{"date":362,"close":272},{"date":364,"close":280},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":194},{"date":374,"close":174},{"date":376,"close":177},{"date":378,"close":379},{"date":381,"close":174},{"date":383,"close":194},{"date":385,"close":177},{"date":387,"close":388},{"date":390,"close":213},{"date":392,"close":320},{"date":394,"close":147},{"date":396,"close":320},{"date":398,"close":159},{"date":400,"close":266},{"date":402,"close":147},{"date":404,"close":263},{"date":406,"close":272},{"date":408,"close":144},{"date":410,"close":411},{"date":413,"close":411},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":74,"close":424},{"date":426,"close":427},{"date":91,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":422},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":435},{"date":465,"close":461},{"date":56,"close":467},{"date":469,"close":470},{"date":472,"close":447},{"date":474,"close":475},{"date":477,"close":419},{"date":479,"close":470},{"date":481,"close":482},{"date":484,"close":438},{"date":486,"close":487},{"date":489,"close":438},{"date":491,"close":492},{"date":494,"close":422},{"date":496,"close":487},{"date":498,"close":487},{"date":500,"close":461},{"date":502,"close":487},{"date":504,"close":435},{"date":506,"close":492},{"date":508,"close":441},{"date":510,"close":450},{"date":512,"close":444},{"date":514,"close":450},{"date":516,"close":482},{"date":518,"close":519},{"date":521,"close":519},{"date":523,"close":524},{"date":526,"close":419},{"date":528,"close":529},{"date":531,"close":416},{"date":533,"close":444},{"date":535,"close":524},{"date":537,"close":424},{"date":539,"close":540},{"date":542,"close":540},{"date":544,"close":416},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":275},{"date":560,"close":561},{"date":563,"close":263},{"date":565,"close":266},{"date":567,"close":266},{"date":569,"close":280},{"date":571,"close":153},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":583},{"date":590,"close":591},{"date":593,"close":586},{"date":595,"close":596},{"date":598,"close":586},{"date":600,"close":596},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":591},{"date":610,"close":611},{"date":613,"close":591},{"date":615,"close":574},{"date":617,"close":618},{"date":620,"close":156},{"date":622,"close":547},{"date":624,"close":529},{"date":626,"close":435},{"date":628,"close":482},{"date":630,"close":283},{"date":632,"close":553},{"date":634,"close":635},{"date":637,"close":297},{"date":639,"close":297},{"date":641,"close":260},{"date":643,"close":182},{"date":645,"close":646},{"date":648,"close":177},{"date":650,"close":651},{"date":653,"close":236},{"date":655,"close":231},{"date":657,"close":208},{"date":659,"close":165},{"date":661,"close":388},{"date":663,"close":191},{"date":665,"close":221},{"date":667,"close":171},{"date":669,"close":670},{"date":672,"close":574},{"date":674,"close":675},{"date":677,"close":228},{"date":679,"close":194},{"date":681,"close":197},{"date":683,"close":574},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":689},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":695},{"date":707,"close":708},{"date":710,"close":221},{"date":712,"close":174},{"date":714,"close":388},{"date":716,"close":379},{"date":718,"close":231},{"date":720,"close":218},{"date":722,"close":306},{"date":724,"close":218},{"date":726,"close":194},{"date":728,"close":379},{"date":730,"close":221},{"date":732,"close":197},{"date":734,"close":162},{"date":736,"close":646},{"date":738,"close":596},{"date":740,"close":618},{"date":46,"close":742},{"date":744,"close":745},{"date":747,"close":611},{"date":749,"close":686},{"date":751,"close":603},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":742},{"date":761,"close":762},{"date":764,"close":574},{"date":766,"close":651},{"date":768,"close":174},{"date":770,"close":221},{"date":772,"close":241},{"date":774,"close":208},{"date":776,"close":651},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":754},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":785},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":785},{"date":811,"close":799},{"date":813,"close":703},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":807},{"date":826,"close":799},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":695},{"date":842,"close":843},{"date":845,"close":838},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":138,"close":887},{"count":912,"fetchedAt":1727,"source":907},"2026-10-22T12:07:31.840Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1729},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1731},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670851549]