[{"data":1,"prerenderedAt":1537},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FFAI":25,"$fdilDrG7g5oTMoTZookhYeBUXTMjO2DMy7qyyjC0Bwys":26,"ticker-mcap-FFAI":207,"ticker-profile-FFAI":212,"ticker-earnings-FFAI":226,"ticker-congress-FFAI":230,"i-lucide:info":1535},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1805521","FARADAY FUTURE INTELLIGENT ELECTRIC INC.","Manufacturing","FFAI",[34,47,58,66,72,80,88,96,102,110,114,119,122,127,130,144,152,156,160,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-27T01:51:49.000Z","0001628280-26-059160-0","4","2026-08-24","Jiang Xiao","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132536\u002F000162828026059160\u002F0001628280-26-059160-index.htm",5825,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001628280-26-059160-1",2.79,2529,3296,7055.91,"S","2026-08-25","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-27T01:41:44.000Z","0001628280-26-059156-0","Wang Jiawei","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872661\u002F000162828026059156\u002F0001628280-26-059156-index.htm",13105,13176,{"cik":29,"filedAt":59,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":63,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":71},"0001628280-26-059156-1",4957,8219,13830.03,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-27T01:40:53.000Z","0001628280-26-059155-0","Jia Yueting","Global CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873256\u002F000162828026059155\u002F0001628280-26-059155-index.htm",21842,25388,{"cik":29,"filedAt":73,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":85},"0001628280-26-059155-1",8262,17126,23050.98,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},352,"2025-09-09T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-27T01:40:06.000Z","0001628280-26-059154-0","Meka Koti Reddy","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039703\u002F000162828026059154\u002F0001628280-26-059154-index.htm",6699,6738,{"cik":29,"filedAt":89,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":101},"0001628280-26-059154-1",2909,3829,8116.11,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-04-17T00:00:00.000Z","0001628280-26-025761-0","Sheng Jie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959600\u002F000162828026025761\u002F0001628280-26-025761-index.htm",333,110531,"2026-04-15",{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-025761-1",647,207590,{"cik":29,"filedAt":103,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":107,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-025764-0","Peker Lev","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761840\u002F000162828026025764\u002F0001628280-26-025764-index.htm",110405,{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-025764-1",207464,{"cik":29,"filedAt":103,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":125,"shares":107,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-025758-0","Chen Chad","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955623\u002F000162828026025758\u002F0001628280-26-025758-index.htm",95537,{"cik":29,"filedAt":103,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-025758-1",192596,{"cik":29,"filedAt":103,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":4,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":109,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"0001213900-26-045263-0","Aydt Matthias","Co-Global CEO",14999.999999999998,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872656\u002F000121390026045263\u002F0001213900-26-045263-index.htm",1,100,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},109,"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":147,"shares":4,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":151},"2026-02-19T00:00:00.000Z","0001213900-26-018136-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872656\u002F000121390026018136\u002F0001213900-26-018136-index.htm","J","2026-02-13","Other","non-discretionary",{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":154,"shares":4,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":148,"transactionDate":155,"intentLabel":150,"signalQuality":151},"0001213900-25-126059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872656\u002F000121390025126059\u002F0001213900-25-126059-index.htm","2025-09-19",{"cik":29,"filedAt":143,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":154,"shares":4,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":158,"intentLabel":139,"signalQuality":140,"insiderHistory":159},"0001213900-25-126059-1","2025-12-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":163,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":138,"transactionDate":162,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"0001628280-25-041832-0","2025-09-08","Global Co-CEO",271.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873256\u002F000162828025041832\u002F0001628280-25-041832-index.htm",653,531838,177223.2,"Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":172,"isFirstFiling":6,"priorFilingDate":173},6,"2025-09-03T00:00:00.000Z",{"cik":29,"filedAt":173,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":163,"ownershipType":41,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":138,"transactionDate":176,"intentLabel":169,"signalQuality":170,"insiderHistory":182},"0001628280-25-041617-0","2025-09-02",325.78499999999997,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873256\u002F000162828025041617\u002F0001628280-25-041617-index.htm",544,433838,177227.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"ANET","Arista Networks, Inc.",{"ticker":189,"issuerName":190},"HSY","HERSHEY CO",{"ticker":192,"issuerName":193},"TDG","TransDigm Group INC",{"ticker":195,"issuerName":196},"LEG","LEGGETT & PLATT INC",{"ticker":198,"issuerName":199},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":201,"issuerName":202},"ENS","EnerSys",{"count":204,"fetchedAt":205,"source":206},20,"2026-08-29T03:07:49.332Z","sqlite",{"data":208,"meta":210},{"value":25,"quality":209,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":136,"fetchedAt":211,"source":206},"2026-08-29T03:07:49.334Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Yue Ting Jia","Auto - Manufacturers",288,"2020-09-02","US","CA","El Segundo","https:\u002F\u002Fwww.ff.com",5.569,"6.4-457.5","2026-07-25T21:20:00.326Z",{"count":136,"fetchedAt":211,"source":206},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":136,"fetchedAt":211,"source":206},{"data":231,"meta":1533},{"congressTrades":232,"insiderTrades":233,"priceHistory":260,"ticker":32},[],[234,235,236,237,238,239,240,241,242,244,246,247,248,249,250,251,252,253,254,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":63,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":73,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":89,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":49,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":106,"shares":243,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":109},50000,{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":106,"shares":245,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":109},97059,{"cik":29,"filedAt":103,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":243,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":245,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":125,"shares":243,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":125,"shares":245,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":109},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":147,"shares":136,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":154,"shares":136,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":148,"transactionDate":155},{"cik":29,"filedAt":143,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":154,"shares":136,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":158},{"cik":29,"filedAt":87,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":163,"ownershipType":41,"pricePerShare":255,"rawFilingUrl":165,"shares":256,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":138,"transactionDate":162},1.8084,98000,{"cik":29,"filedAt":173,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":163,"ownershipType":41,"pricePerShare":258,"rawFilingUrl":178,"shares":259,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":138,"transactionDate":176},2.1719,81600,[261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,799,802,804,807,809,812,815,818,821,824,827,830,833,835,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,885,888,891,894,895,898,901,903,906,909,912,915,917,919,922,924,926,928,931,934,936,939,942,945,947,949,951,954,956,959,961,963,965,967,970,972,974,976,979,982,985,987,989,991,993,995,998,1000,1002,1004,1007,1009,1012,1015,1018,1020,1022,1025,1027,1029,1031,1033,1035,1037,1040,1042,1045,1048,1050,1052,1054,1056,1058,1060,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1378,1381,1384,1386,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1526,1527,1530],{"date":262,"close":263},"2021-09-03",104064,{"date":265,"close":266},"2021-09-10",86016,{"date":268,"close":269},"2021-09-17",103584,{"date":271,"close":272},"2021-09-24",106944,{"date":274,"close":275},"2021-10-01",86784,{"date":277,"close":278},"2021-10-08",77280,{"date":280,"close":281},"2021-10-15",84384,{"date":283,"close":284},"2021-10-22",86304,{"date":286,"close":287},"2021-10-29",82368,{"date":289,"close":290},"2021-11-05",83712,{"date":292,"close":259},"2021-11-12",{"date":294,"close":295},"2021-11-19",75648,{"date":297,"close":298},"2021-11-26",59232,{"date":300,"close":301},"2021-12-03",54816,{"date":303,"close":304},"2021-12-10",51936,{"date":306,"close":307},"2021-12-17",50784,{"date":309,"close":310},"2021-12-23",49152,{"date":312,"close":313},"2021-12-31",51072,{"date":315,"close":316},"2022-01-07",51456,{"date":318,"close":319},"2022-01-14",54240,{"date":321,"close":322},"2022-01-21",45216,{"date":324,"close":325},"2022-01-28",36960,{"date":327,"close":328},"2022-02-04",41472,{"date":330,"close":331},"2022-02-11",44064,{"date":333,"close":334},"2022-02-18",47232,{"date":336,"close":337},"2022-02-25",52608,{"date":339,"close":340},"2022-03-04",45696,{"date":342,"close":343},"2022-03-11",52320,{"date":345,"close":346},"2022-03-18",47136,{"date":348,"close":349},"2022-03-25",52896,{"date":351,"close":346},"2022-04-01",{"date":353,"close":354},"2022-04-08",40704,{"date":356,"close":357},"2022-04-14",43200,{"date":359,"close":360},"2022-04-22",36096,{"date":362,"close":363},"2022-04-29",24768,{"date":365,"close":366},"2022-05-06",22752,{"date":368,"close":369},"2022-05-13",23616,{"date":371,"close":372},"2022-05-20",26688,{"date":374,"close":375},"2022-05-27",30624,{"date":377,"close":375},"2022-06-03",{"date":379,"close":380},"2022-06-10",24576,{"date":382,"close":383},"2022-06-17",24000,{"date":385,"close":386},"2022-06-24",23808,{"date":388,"close":389},"2022-07-01",34080,{"date":391,"close":392},"2022-07-08",51840,{"date":394,"close":395},"2022-07-15",72192,{"date":397,"close":398},"2022-07-22",24960,{"date":400,"close":401},"2022-07-29",21216,{"date":403,"close":404},"2022-08-05",26112,{"date":406,"close":407},"2022-08-12",25824,{"date":409,"close":410},"2022-08-19",19200,{"date":412,"close":413},"2022-08-26",14400,{"date":415,"close":416},"2022-09-02",10080,{"date":418,"close":419},"2022-09-09",10656,{"date":421,"close":422},"2022-09-16",9264,{"date":424,"close":425},"2022-09-23",7363.2001953125,{"date":427,"close":428},"2022-09-30",6105.60009765625,{"date":430,"close":431},"2022-10-07",6124.7998046875,{"date":433,"close":434},"2022-10-14",4819.2001953125,{"date":436,"close":437},"2022-10-21",5088,{"date":439,"close":440},"2022-10-28",4896,{"date":442,"close":443},"2022-11-04",5577.60009765625,{"date":445,"close":446},"2022-11-11",6048,{"date":448,"close":449},"2022-11-18",3504,{"date":451,"close":452},"2022-11-25",3081.60009765625,{"date":454,"close":455},"2022-12-02",2985.60009765625,{"date":457,"close":458},"2022-12-09",2832,{"date":460,"close":461},"2022-12-16",3388.800048828125,{"date":463,"close":464},"2022-12-23",3360,{"date":466,"close":467},"2022-12-30",2784,{"date":469,"close":470},"2023-01-06",3110.39990234375,{"date":472,"close":473},"2023-01-13",4838.39990234375,{"date":475,"close":476},"2023-01-20",5884.7998046875,{"date":478,"close":479},"2023-01-27",8419.2001953125,{"date":481,"close":482},"2023-02-03",10368,{"date":484,"close":485},"2023-02-10",6624,{"date":487,"close":488},"2023-02-17",5635.2001953125,{"date":490,"close":491},"2023-02-24",5347.2001953125,{"date":493,"close":494},"2023-03-03",5472,{"date":496,"close":497},"2023-03-10",4512,{"date":499,"close":500},"2023-03-17",4329.60009765625,{"date":502,"close":503},"2023-03-24",3580.800048828125,{"date":505,"close":506},"2023-03-31",3398.39990234375,{"date":508,"close":509},"2023-04-06",2736,{"date":511,"close":512},"2023-04-14",2572.800048828125,{"date":514,"close":515},"2023-04-21",2092.800048828125,{"date":517,"close":518},"2023-04-28",1641.5999755859375,{"date":520,"close":521},"2023-05-05",2304,{"date":523,"close":524},"2023-05-12",2332.800048828125,{"date":526,"close":527},"2023-05-19",2140.800048828125,{"date":529,"close":530},"2023-05-26",2112,{"date":532,"close":521},"2023-06-02",{"date":534,"close":535},"2023-06-09",3148.800048828125,{"date":537,"close":538},"2023-06-16",4320,{"date":540,"close":541},"2023-06-23",2179.199951171875,{"date":543,"close":544},"2023-06-30",1920,{"date":546,"close":547},"2023-07-07",1872,{"date":549,"close":550},"2023-07-14",2438.39990234375,{"date":552,"close":467},"2023-07-21",{"date":554,"close":555},"2023-07-28",2467.199951171875,{"date":557,"close":558},"2023-08-04",3129.60009765625,{"date":560,"close":561},"2023-08-11",2553.60009765625,{"date":563,"close":564},"2023-08-18",2390.39990234375,{"date":566,"close":567},"2023-08-25",1497.5999755859375,{"date":569,"close":570},"2023-09-01",871.7999877929688,{"date":572,"close":573},"2023-09-08",451.20001220703125,{"date":575,"close":576},"2023-09-15",613.2000122070312,{"date":578,"close":579},"2023-09-22",470.3999938964844,{"date":581,"close":582},"2023-09-29",159.60000610351562,{"date":584,"close":585},"2023-10-06",135.60000610351562,{"date":587,"close":588},"2023-10-13",126,{"date":590,"close":591},"2023-10-20",140.39999389648438,{"date":593,"close":588},"2023-10-27",{"date":595,"close":596},"2023-11-03",134.39999389648438,{"date":598,"close":599},"2023-11-10",94.80000305175781,{"date":601,"close":602},"2023-11-17",68.16000366210938,{"date":604,"close":605},"2023-11-24",59.52000045776367,{"date":607,"close":608},"2023-12-01",45.47999954223633,{"date":610,"close":611},"2023-12-08",35.52000045776367,{"date":613,"close":614},"2023-12-15",32.040000915527344,{"date":616,"close":617},"2023-12-22",41.52000045776367,{"date":619,"close":620},"2023-12-29",27.719999313354492,{"date":622,"close":623},"2024-01-05",19.079999923706055,{"date":625,"close":626},"2024-01-12",20.520000457763672,{"date":628,"close":629},"2024-01-19",18.719999313354492,{"date":631,"close":632},"2024-01-26",16.559999465942383,{"date":634,"close":635},"2024-02-02",14.15999984741211,{"date":637,"close":638},"2024-02-09",10.680000305175781,{"date":640,"close":641},"2024-02-16",11.279999732971191,{"date":643,"close":644},"2024-02-23",10.319999694824219,{"date":646,"close":647},"2024-03-01",7.920000076293945,{"date":649,"close":650},"2024-03-08",5.320000171661377,{"date":652,"close":653},"2024-03-15",3.880000114440918,{"date":655,"close":656},"2024-03-22",5.28000020980835,{"date":658,"close":659},"2024-03-28",4,{"date":661,"close":662},"2024-04-05",3.119999885559082,{"date":664,"close":665},"2024-04-12",3.200000047683716,{"date":667,"close":668},"2024-04-19",2.359999895095825,{"date":670,"close":671},"2024-04-26",1.8799999952316284,{"date":673,"close":674},"2024-05-03",1.6399999856948853,{"date":676,"close":677},"2024-05-10",1.840000033378601,{"date":679,"close":680},"2024-05-17",41.20000076293945,{"date":682,"close":683},"2024-05-24",46.400001525878906,{"date":685,"close":686},"2024-05-31",23.31999969482422,{"date":688,"close":689},"2024-06-07",24.440000534057617,{"date":691,"close":692},"2024-06-14",20.600000381469727,{"date":694,"close":695},"2024-06-21",15.84000015258789,{"date":697,"close":698},"2024-06-28",20.280000686645508,{"date":700,"close":701},"2024-07-05",16,{"date":703,"close":704},"2024-07-12",16.8799991607666,{"date":706,"close":707},"2024-07-19",16.040000915527344,{"date":709,"close":710},"2024-07-26",14.279999732971191,{"date":712,"close":713},"2024-08-02",12.199999809265137,{"date":715,"close":716},"2024-08-09",8.920000076293945,{"date":718,"close":719},"2024-08-16",5.119999885559082,{"date":721,"close":722},"2024-08-23",7.230000019073486,{"date":724,"close":725},"2024-08-30",5.025000095367432,{"date":727,"close":728},"2024-09-06",4.800000190734863,{"date":730,"close":731},"2024-09-13",3.990000009536743,{"date":733,"close":734},"2024-09-20",3.369999885559082,{"date":736,"close":737},"2024-09-27",2.7799999713897705,{"date":739,"close":740},"2024-10-04",2.700000047683716,{"date":742,"close":743},"2024-10-11",2.509999990463257,{"date":745,"close":746},"2024-10-18",2.240000009536743,{"date":748,"close":749},"2024-10-25",2.1600000858306885,{"date":751,"close":752},"2024-11-01",2.0199999809265137,{"date":754,"close":755},"2024-11-08",1.6799999475479126,{"date":757,"close":758},"2024-11-15",1.2599999904632568,{"date":760,"close":761},"2024-11-22",1.5099999904632568,{"date":763,"close":764},"2024-11-29",1.100000023841858,{"date":766,"close":767},"2024-12-06",1.1799999475479126,{"date":769,"close":770},"2024-12-13",1.2400000095367432,{"date":772,"close":773},"2024-12-20",1.159999966621399,{"date":775,"close":776},"2024-12-27",1.7599999904632568,{"date":778,"close":779},"2025-01-03",3.180000066757202,{"date":781,"close":782},"2025-01-10",1.559999942779541,{"date":784,"close":761},"2025-01-17",{"date":786,"close":787},"2025-01-24",1.4500000476837158,{"date":789,"close":790},"2025-01-31",1.3200000524520874,{"date":792,"close":793},"2025-02-07",1.309999942779541,{"date":795,"close":796},"2025-02-14",1.600000023841858,{"date":798,"close":796},"2025-02-21",{"date":800,"close":801},"2025-02-28",1.3600000143051147,{"date":803,"close":787},"2025-03-07",{"date":805,"close":806},"2025-03-14",1.2999999523162842,{"date":808,"close":758},"2025-03-21",{"date":810,"close":811},"2025-03-28",1.2100000381469727,{"date":813,"close":814},"2025-04-04",1.1100000143051147,{"date":816,"close":817},"2025-04-11",1.0299999713897705,{"date":819,"close":820},"2025-04-17",0.9290000200271606,{"date":822,"close":823},"2025-04-25",1.0499999523162842,{"date":825,"close":826},"2025-05-02",1.1699999570846558,{"date":828,"close":829},"2025-05-09",1.190000057220459,{"date":831,"close":832},"2025-05-16",1.149999976158142,{"date":834,"close":829},"2025-05-23",{"date":836,"close":832},"2025-05-30",{"date":838,"close":770},"2025-06-06",{"date":840,"close":841},"2025-06-13",1.5,{"date":843,"close":844},"2025-06-20",1.399999976158142,{"date":846,"close":847},"2025-06-27",1.4700000286102295,{"date":849,"close":850},"2025-07-03",1.8899999856948853,{"date":852,"close":853},"2025-07-11",1.75,{"date":855,"close":856},"2025-07-18",1.9199999570846558,{"date":858,"close":859},"2025-07-25",2.9100000858306885,{"date":861,"close":862},"2025-08-01",2.009999990463257,{"date":864,"close":865},"2025-08-08",2.4700000286102295,{"date":867,"close":868},"2025-08-15",2.7699999809265137,{"date":870,"close":871},"2025-08-22",2.4600000381469727,{"date":873,"close":874},"2025-08-26",2.2899999618530273,{"date":876,"close":877},"2025-08-27",2.380000114440918,{"date":879,"close":877},"2025-08-28",{"date":881,"close":882},"2025-08-29",2.2300000190734863,{"date":176,"close":884},2.0799999237060547,{"date":886,"close":887},"2025-09-03",2.0899999141693115,{"date":889,"close":890},"2025-09-04",1.909999966621399,{"date":892,"close":893},"2025-09-05",1.809999942779541,{"date":162,"close":853},{"date":896,"close":897},"2025-09-09",1.6200000047683716,{"date":899,"close":900},"2025-09-10",1.6699999570846558,{"date":902,"close":671},"2025-09-11",{"date":904,"close":905},"2025-09-12",1.7200000286102295,{"date":907,"close":908},"2025-09-15",1.7350000143051147,{"date":910,"close":911},"2025-09-16",1.7400000095367432,{"date":913,"close":914},"2025-09-17",1.7000000476837158,{"date":916,"close":755},"2025-09-18",{"date":155,"close":918},1.7699999809265137,{"date":920,"close":921},"2025-09-22",1.649999976158142,{"date":923,"close":674},"2025-09-23",{"date":925,"close":921},"2025-09-24",{"date":927,"close":761},"2025-09-25",{"date":929,"close":930},"2025-09-26",1.3799999952316284,{"date":932,"close":933},"2025-09-29",1.350000023841858,{"date":935,"close":806},"2025-09-30",{"date":937,"close":938},"2025-10-01",1.3700000047683716,{"date":940,"close":941},"2025-10-02",1.409999966621399,{"date":943,"close":944},"2025-10-03",1.5399999618530273,{"date":946,"close":897},"2025-10-06",{"date":948,"close":847},"2025-10-07",{"date":950,"close":761},"2025-10-08",{"date":952,"close":953},"2025-10-09",1.440000057220459,{"date":955,"close":933},"2025-10-10",{"date":957,"close":958},"2025-10-13",1.4800000190734863,{"date":960,"close":841},"2025-10-14",{"date":962,"close":847},"2025-10-15",{"date":964,"close":941},"2025-10-16",{"date":966,"close":933},"2025-10-17",{"date":968,"close":969},"2025-10-20",1.4600000381469727,{"date":971,"close":844},"2025-10-21",{"date":973,"close":930},"2025-10-22",{"date":975,"close":953},"2025-10-23",{"date":977,"close":978},"2025-10-24",1.4900000095367432,{"date":980,"close":981},"2025-10-27",1.5499999523162842,{"date":983,"close":984},"2025-10-28",1.4299999475479126,{"date":986,"close":938},"2025-10-29",{"date":988,"close":933},"2025-10-30",{"date":990,"close":930},"2025-10-31",{"date":992,"close":793},"2025-11-03",{"date":994,"close":770},"2025-11-04",{"date":996,"close":997},"2025-11-05",1.2699999809265137,{"date":999,"close":773},"2025-11-06",{"date":1001,"close":829},"2025-11-07",{"date":1003,"close":773},"2025-11-10",{"date":1005,"close":1006},"2025-11-11",1.1200000047683716,{"date":1008,"close":814},"2025-11-12",{"date":1010,"close":1011},"2025-11-13",1.059999942779541,{"date":1013,"close":1014},"2025-11-14",1.0099999904632568,{"date":1016,"close":1017},"2025-11-17",1.0199999809265137,{"date":1019,"close":814},"2025-11-18",{"date":1021,"close":1017},"2025-11-19",{"date":1023,"close":1024},"2025-11-20",1.0399999618530273,{"date":1026,"close":1006},"2025-11-21",{"date":1028,"close":767},"2025-11-24",{"date":1030,"close":832},"2025-11-25",{"date":1032,"close":767},"2025-11-26",{"date":1034,"close":832},"2025-11-28",{"date":1036,"close":823},"2025-12-01",{"date":1038,"close":1039},"2025-12-02",1.0700000524520874,{"date":1041,"close":814},"2025-12-03",{"date":1043,"close":1044},"2025-12-04",1.2000000476837158,{"date":1046,"close":1047},"2025-12-05",1.1299999952316284,{"date":1049,"close":832},"2025-12-08",{"date":1051,"close":826},"2025-12-09",{"date":1053,"close":773},"2025-12-10",{"date":1055,"close":814},"2025-12-11",{"date":1057,"close":1039},"2025-12-12",{"date":1059,"close":1011},"2025-12-15",{"date":1061,"close":1062},"2025-12-16",1.0800000429153442,{"date":1064,"close":817},"2025-12-17",{"date":1066,"close":1067},"2025-12-18",1.090000033378601,{"date":1069,"close":1006},"2025-12-19",{"date":158,"close":1071},1.2300000190734863,{"date":1073,"close":829},"2025-12-23",{"date":1075,"close":829},"2025-12-24",{"date":1077,"close":1006},"2025-12-26",{"date":1079,"close":1062},"2025-12-29",{"date":1081,"close":817},"2025-12-30",{"date":1083,"close":1017},"2025-12-31",{"date":1085,"close":1039},"2026-01-02",{"date":1087,"close":829},"2026-01-05",{"date":1089,"close":758},"2026-01-06",{"date":1091,"close":1071},"2026-01-07",{"date":1093,"close":814},"2026-01-08",{"date":1095,"close":1067},"2026-01-09",{"date":1097,"close":764},"2026-01-12",{"date":1099,"close":1067},"2026-01-13",{"date":1101,"close":1062},"2026-01-14",{"date":1103,"close":1039},"2026-01-15",{"date":1105,"close":1011},"2026-01-16",{"date":1107,"close":1014},"2026-01-20",{"date":1109,"close":1024},"2026-01-21",{"date":1111,"close":817},"2026-01-22",{"date":1113,"close":1017},"2026-01-23",{"date":1115,"close":823},"2026-01-26",{"date":1117,"close":1017},"2026-01-27",{"date":1119,"close":1024},"2026-01-28",{"date":1121,"close":1014},"2026-01-29",{"date":1123,"close":1024},"2026-01-30",{"date":1125,"close":1011},"2026-02-02",{"date":1127,"close":1039},"2026-02-03",{"date":1129,"close":1024},"2026-02-04",{"date":1131,"close":1132},"2026-02-05",0.8209999799728394,{"date":1134,"close":1135},"2026-02-06",0.7699999809265137,{"date":1137,"close":1138},"2026-02-09",0.746999979019165,{"date":1140,"close":1141},"2026-02-10",0.7020000219345093,{"date":1143,"close":1144},"2026-02-11",0.6499999761581421,{"date":1146,"close":1147},"2026-02-12",0.6240000128746033,{"date":149,"close":1149},0.6100000143051147,{"date":1151,"close":1152},"2026-02-17",0.5440000295639038,{"date":1154,"close":1155},"2026-02-18",0.515999972820282,{"date":1157,"close":1158},"2026-02-19",0.48899999260902405,{"date":1160,"close":1161},"2026-02-20",0.44699999690055847,{"date":1163,"close":1164},"2026-02-23",0.5249999761581421,{"date":1166,"close":1167},"2026-02-24",0.4970000088214874,{"date":1169,"close":1170},"2026-02-25",0.5619999766349792,{"date":1172,"close":1173},"2026-02-26",0.5149999856948853,{"date":1175,"close":1176},"2026-02-27",0.49000000953674316,{"date":1178,"close":1179},"2026-03-02",0.460999995470047,{"date":1181,"close":1182},"2026-03-03",0.46000000834465027,{"date":1184,"close":1185},"2026-03-04",0.4399999976158142,{"date":1187,"close":1182},"2026-03-05",{"date":1189,"close":1190},"2026-03-06",0.4449999928474426,{"date":1192,"close":1193},"2026-03-09",0.4350000023841858,{"date":1195,"close":1196},"2026-03-10",0.4099999964237213,{"date":1198,"close":1199},"2026-03-11",0.36899998784065247,{"date":1201,"close":1202},"2026-03-12",0.34599998593330383,{"date":1204,"close":1205},"2026-03-13",0.3529999852180481,{"date":1207,"close":1208},"2026-03-16",0.3569999933242798,{"date":1210,"close":1205},"2026-03-17",{"date":1212,"close":1213},"2026-03-18",0.32600000500679016,{"date":1215,"close":1216},"2026-03-19",0.3009999990463257,{"date":1218,"close":1219},"2026-03-20",0.27000001072883606,{"date":1221,"close":1222},"2026-03-23",0.3499999940395355,{"date":1224,"close":1225},"2026-03-24",0.28999999165534973,{"date":1227,"close":1228},"2026-03-25",0.289000004529953,{"date":1230,"close":1231},"2026-03-26",0.25999999046325684,{"date":1233,"close":1234},"2026-03-27",0.24199999868869781,{"date":1236,"close":1237},"2026-03-30",0.2540000081062317,{"date":1239,"close":1240},"2026-03-31",0.2750000059604645,{"date":1242,"close":1243},"2026-04-01",0.25,{"date":1245,"close":1246},"2026-04-02",0.23600000143051147,{"date":1248,"close":1249},"2026-04-06",0.22200000286102295,{"date":1251,"close":1252},"2026-04-07",0.22300000488758087,{"date":1254,"close":1255},"2026-04-08",0.2160000056028366,{"date":1257,"close":1258},"2026-04-09",0.25699999928474426,{"date":1260,"close":1261},"2026-04-10",0.3199999928474426,{"date":1263,"close":1264},"2026-04-13",0.3440000116825104,{"date":1266,"close":1267},"2026-04-14",0.3100000023841858,{"date":109,"close":1269},0.30399999022483826,{"date":1271,"close":1272},"2026-04-16",0.3019999861717224,{"date":1274,"close":1275},"2026-04-17",0.296999990940094,{"date":1277,"close":1278},"2026-04-20",0.28700000047683716,{"date":1280,"close":1281},"2026-04-21",0.5320000052452087,{"date":1283,"close":1284},"2026-04-22",0.4230000078678131,{"date":1286,"close":1287},"2026-04-23",0.39399999380111694,{"date":1289,"close":1290},"2026-04-24",0.3709999918937683,{"date":1292,"close":1293},"2026-04-27",0.35899999737739563,{"date":1295,"close":1296},"2026-04-28",0.3889999985694885,{"date":1298,"close":1299},"2026-04-29",0.3840000033378601,{"date":1301,"close":1302},"2026-04-30",0.4359999895095825,{"date":1304,"close":1196},"2026-05-01",{"date":1306,"close":1307},"2026-05-04",0.3959999978542328,{"date":1309,"close":1310},"2026-05-05",0.33399999141693115,{"date":1312,"close":1313},"2026-05-06",0.39800000190734863,{"date":1315,"close":1316},"2026-05-07",0.375,{"date":1318,"close":1319},"2026-05-08",0.4050000011920929,{"date":1321,"close":1307},"2026-05-11",{"date":1323,"close":1324},"2026-05-12",0.41100001335144043,{"date":1326,"close":1196},"2026-05-13",{"date":1328,"close":1329},"2026-05-14",0.3880000114440918,{"date":1331,"close":1332},"2026-05-15",0.36000001430511475,{"date":1334,"close":1335},"2026-05-18",0.3479999899864197,{"date":1337,"close":1338},"2026-05-19",0.3179999887943268,{"date":1340,"close":1341},"2026-05-20",0.3319999873638153,{"date":1343,"close":1344},"2026-05-21",0.35199999809265137,{"date":1346,"close":1347},"2026-05-22",0.31700000166893005,{"date":1349,"close":1272},"2026-05-26",{"date":1351,"close":1352},"2026-05-27",0.3089999854564667,{"date":1354,"close":1355},"2026-05-28",0.3149999976158142,{"date":1357,"close":1358},"2026-05-29",0.36399999260902405,{"date":1360,"close":1361},"2026-06-01",0.4020000100135803,{"date":1363,"close":1364},"2026-06-02",0.3799999952316284,{"date":1366,"close":1367},"2026-06-03",0.34200000762939453,{"date":1369,"close":1370},"2026-06-04",0.3330000042915344,{"date":1372,"close":1272},"2026-06-05",{"date":1374,"close":1375},"2026-06-08",0.32199999690055847,{"date":1377,"close":1267},"2026-06-09",{"date":1379,"close":1380},"2026-06-10",0.30000001192092896,{"date":1382,"close":1383},"2026-06-11",0.3190000057220459,{"date":1385,"close":1380},"2026-06-12",{"date":1387,"close":1383},"2026-06-15",{"date":1389,"close":1390},"2026-06-16",0.3230000138282776,{"date":1392,"close":1393},"2026-06-17",0.2939999997615814,{"date":1395,"close":1396},"2026-06-18",0.29100000858306885,{"date":1398,"close":1399},"2026-06-22",0.28299999237060547,{"date":1401,"close":1402},"2026-06-23",0.2669999897480011,{"date":1404,"close":1237},"2026-06-24",{"date":1406,"close":1407},"2026-06-25",0.2370000034570694,{"date":1409,"close":1410},"2026-06-26",0.23999999463558197,{"date":1412,"close":1413},"2026-06-29",0.2590000033378601,{"date":1415,"close":1416},"2026-06-30",0.23100000619888306,{"date":1418,"close":1419},"2026-07-01",0.24799999594688416,{"date":1421,"close":1234},"2026-07-02",{"date":1423,"close":1424},"2026-07-06",0.24500000476837158,{"date":1426,"close":1427},"2026-07-07",0.23000000417232513,{"date":1429,"close":1430},"2026-07-08",0.21400000154972076,{"date":1432,"close":1430},"2026-07-09",{"date":1434,"close":1435},"2026-07-10",0.1899999976158142,{"date":1437,"close":1438},"2026-07-13",0.17000000178813934,{"date":1440,"close":1441},"2026-07-14",0.15800000727176666,{"date":1443,"close":1444},"2026-07-15",0.13600000739097595,{"date":1446,"close":1447},"2026-07-16",0.12399999797344208,{"date":1449,"close":1450},"2026-07-17",0.1340000033378601,{"date":1452,"close":1453},"2026-07-20",16.5,{"date":1455,"close":1456},"2026-07-21",16.799999237060547,{"date":1458,"close":1459},"2026-07-22",11.850000381469727,{"date":1461,"close":1462},"2026-07-23",10.800000190734863,{"date":1464,"close":1465},"2026-07-24",6.489999771118164,{"date":1467,"close":719},"2026-07-27",{"date":1469,"close":1470},"2026-07-28",4.630000114440918,{"date":1472,"close":1473},"2026-07-29",4.619999885559082,{"date":1475,"close":1476},"2026-07-30",5.349999904632568,{"date":1478,"close":1479},"2026-07-31",5.929999828338623,{"date":1481,"close":1482},"2026-08-03",4.929999828338623,{"date":1484,"close":1485},"2026-08-04",5.079999923706055,{"date":1487,"close":1488},"2026-08-05",4.849999904632568,{"date":1490,"close":1491},"2026-08-06",4.380000114440918,{"date":1493,"close":1494},"2026-08-07",4.099999904632568,{"date":1496,"close":1497},"2026-08-10",4.369999885559082,{"date":1499,"close":1500},"2026-08-11",4.150000095367432,{"date":1502,"close":1503},"2026-08-12",3.819999933242798,{"date":1505,"close":1506},"2026-08-13",4.679999828338623,{"date":1508,"close":1509},"2026-08-14",3.9200000762939453,{"date":1511,"close":1512},"2026-08-17",3.7200000286102295,{"date":1514,"close":1515},"2026-08-18",3.309999942779541,{"date":1517,"close":1518},"2026-08-19",3.2300000190734863,{"date":1520,"close":1521},"2026-08-20",3.240000009536743,{"date":1523,"close":665},"2026-08-21",{"date":38,"close":1525},3.009999990463257,{"date":54,"close":868},{"date":1528,"close":1529},"2026-08-26",2.5999999046325684,{"date":1531,"close":1532},"2026-08-27",2.3299999237060547,{"count":136,"fetchedAt":1534,"source":206},"2026-08-29T03:07:49.339Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1536},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787972869282]