[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FFIN":25,"$fFa-3FDuDrhLFY8ObKagWVJUUZrzS0E2Smw9Vg9O5mW4":26,"ticker-mcap-FFIN":235,"ticker-profile-FFIN":244,"ticker-earnings-FFIN":258,"ticker-congress-FFIN":262,"i-lucide:info":1595},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":231},{"identity":28,"transactions":33,"sectorSlug":211,"relatedTickers":212},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"36029","FIRST FINANCIAL BANKSHARES INC","Finance & Insurance","FFIN",[34,53,64,79,87,96,106,112,117,122,126,131,136,141,146,151,155,160,169,173,179,182,189,192,199,202,208],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T21:37:30.000Z","0001193125-26-318317-0","4","Nickles Robert Clark Jr","","I",34.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774337\u002F000119312526318317\u002F0001193125-26-318317-index.htm",700,98324,24423,"P","2026-07-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},82,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-06-15T18:33:40.000Z","0001193125-26-270869-0","Edwards Murray Hamilton",33.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356117\u002F000119312526270869\u002F0001193125-26-270869-index.htm",1000,44634,33180,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-05-07T00:00:00.000Z","0001193125-26-212056-0","Biebighauser Lon A.","Trust Company President","D",21.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050559\u002F000119312526212056\u002F0001193125-26-212056-index.htm",490,11013,10378.2,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":65,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-211942-0","Bailey David William","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924083\u002F000119312526211942\u002F0001193125-26-211942-index.htm",2500,23372,52950,{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001193125-26-209393-0",31.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774337\u002F000119312526209393\u002F0001193125-26-209393-index.htm",664,97624,21221.440000000002,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-05-05T21:49:38.000Z","0001193125-26-206910-0","Zoth Lota S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278219\u002F000119312526206910\u002F0001193125-26-206910-index.htm",2142,"A","2026-04-28","Stock award","non-discretionary",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":110,"shares":101,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-04-30T00:00:00.000Z","0001193125-26-194754-0","Braun Vianei Lopez","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801598\u002F000119312526194754\u002F0001193125-26-194754-index.htm",14759,{"cik":29,"filedAt":107,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":115,"shares":101,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194692-0","Haney Geoff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069144\u002F000119312526194692\u002F0001193125-26-194692-index.htm",35788,{"cik":29,"filedAt":107,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":120,"shares":101,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194492-0","Davis Sally Pope","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026030\u002F000119312526194492\u002F0001193125-26-194492-index.htm",12513,{"cik":29,"filedAt":107,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":124,"shares":101,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194923-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774337\u002F000119312526194923\u002F0001193125-26-194923-index.htm",15851,{"cik":29,"filedAt":107,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":129,"shares":101,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194714-0","Lancaster Ivan Tim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572455\u002F000119312526194714\u002F0001193125-26-194714-index.htm",41799,{"cik":29,"filedAt":107,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":134,"shares":101,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194703-0","JONES ELI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1285005\u002F000119312526194703\u002F0001193125-26-194703-index.htm",11524,{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":101,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194526-0","Denny Michael B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774246\u002F000119312526194526\u002F0001193125-26-194526-index.htm",110850,{"cik":29,"filedAt":107,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":144,"shares":101,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194799-0","MATTHEWS KADE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251134\u002F000119312526194799\u002F0001193125-26-194799-index.htm",19877,{"cik":29,"filedAt":107,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":149,"shares":101,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194935-0","Poutra Blake Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067593\u002F000119312526194935\u002F0001193125-26-194935-index.htm",13420,{"cik":29,"filedAt":107,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":153,"shares":101,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194666-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356117\u002F000119312526194666\u002F0001193125-26-194666-index.htm",204127,{"cik":29,"filedAt":107,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":158,"shares":101,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193125-26-194481-0","COPELAND DAVID L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033746\u002F000119312526194481\u002F0001193125-26-194481-index.htm",47565,{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":102,"transactionDate":168,"intentLabel":104,"signalQuality":105},"2026-03-17T00:00:00.000Z","0001193125-26-111136-0","Roewe Randall Allen","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642844\u002F000119312526111136\u002F0001193125-26-111136-index.htm",2539,35854,"2026-03-13",{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":69,"transactionDate":168,"intentLabel":172,"signalQuality":105},"0001193125-26-111136-1",33315,"Disposition",{"cik":29,"filedAt":161,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":175,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":102,"transactionDate":168,"intentLabel":104,"signalQuality":105},"0001193125-26-111024-0","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924083\u002F000119312526111024\u002F0001193125-26-111024-index.htm",2878,23750,{"cik":29,"filedAt":161,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":175,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":69,"transactionDate":168,"intentLabel":172,"signalQuality":105},"0001193125-26-111024-1",20872,{"cik":29,"filedAt":161,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":102,"transactionDate":168,"intentLabel":104,"signalQuality":105},"0001193125-26-111102-0","Longhofer T. Luke","EVP - Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679051\u002F000119312526111102\u002F0001193125-26-111102-index.htm",3216,44186,{"cik":29,"filedAt":161,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":69,"transactionDate":168,"intentLabel":172,"signalQuality":105},"0001193125-26-111102-1",40970,{"cik":29,"filedAt":161,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":102,"transactionDate":168,"intentLabel":104,"signalQuality":105},"0001193125-26-111084-0","Butler Ronald David II","CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554713\u002F000119312526111084\u002F0001193125-26-111084-index.htm",6094,177046,{"cik":29,"filedAt":161,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":69,"transactionDate":168,"intentLabel":172,"signalQuality":105},"0001193125-26-111084-1",170952,{"cik":29,"filedAt":161,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":206,"shares":197,"sharesOwnedAfter":207,"totalValue":25,"transactionCode":102,"transactionDate":168,"intentLabel":104,"signalQuality":105},"0001193125-26-111057-0","Hickox Michelle S","EVP\u002FCFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573445\u002F000119312526111057\u002F0001193125-26-111057-index.htm",17955,{"cik":29,"filedAt":161,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":206,"shares":197,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":69,"transactionDate":168,"intentLabel":172,"signalQuality":105},"0001193125-26-111057-1",11861,"finance-insurance",[213,216,219,222,225,228],{"ticker":214,"issuerName":215},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":217,"issuerName":218},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":220,"issuerName":221},"COIN","Coinbase Global, Inc.",{"ticker":223,"issuerName":224},"CRCL","Circle Internet Group, Inc.",{"ticker":226,"issuerName":227},"TRUP","TRUPANION, INC.",{"ticker":229,"issuerName":230},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":232,"fetchedAt":233,"source":234},27,"2026-07-29T16:08:31.355Z","sqlite",{"data":236,"meta":241},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":94},4934629472.432213,"fresh","2026-07-27",2,{"count":242,"fetchedAt":243,"source":234},1,"2026-07-29T16:08:31.356Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"David W. Bailey","Banks - Regional",1400,"1993-11-01","US","TX","Abilene","https:\u002F\u002Fwww.ffin.com",0.841,"28.12-38.74","2026-06-25T09:00:37.734Z",{"count":242,"fetchedAt":243,"source":234},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":242,"fetchedAt":243,"source":234},{"data":263,"meta":1593},{"congressTrades":264,"insiderTrades":265,"priceHistory":293,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":65,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":110,"shares":101,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":115,"shares":101,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":120,"shares":101,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":124,"shares":101,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":129,"shares":101,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":134,"shares":101,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":101,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":144,"shares":101,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":149,"shares":101,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":153,"shares":101,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":158,"shares":101,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":102,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":69,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":175,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":102,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":175,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":69,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":102,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":69,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":102,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":69,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":206,"shares":197,"sharesOwnedAfter":207,"totalValue":25,"transactionCode":102,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":69,"pricePerShare":25,"rawFilingUrl":206,"shares":197,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":69,"transactionDate":168},[294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,988,991,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1149,1152,1155,1158,1160,1163,1166,1168,1171,1174,1176,1179,1182,1185,1187,1190,1193,1195,1198,1200,1203,1205,1208,1211,1214,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1332,1335,1338,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1397,1399,1401,1404,1407,1409,1412,1415,1417,1419,1422,1425,1428,1431,1433,1436,1439,1440,1442,1445,1448,1451,1452,1454,1457,1459,1462,1465,1467,1469,1472,1474,1476,1479,1482,1484,1486,1488,1491,1493,1495,1497,1500,1503,1506,1508,1511,1514,1516,1518,1521,1523,1525,1528,1531,1533,1535,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1585,1588,1591],{"date":295,"close":296},"2021-07-30",48.84000015258789,{"date":298,"close":299},"2021-08-06",49.689998626708984,{"date":301,"close":302},"2021-08-13",48.939998626708984,{"date":304,"close":305},"2021-08-20",48.52000045776367,{"date":307,"close":296},"2021-08-27",{"date":309,"close":310},"2021-09-03",46.93000030517578,{"date":312,"close":313},"2021-09-10",43.68000030517578,{"date":315,"close":316},"2021-09-17",44.650001525878906,{"date":318,"close":319},"2021-09-24",44.970001220703125,{"date":321,"close":322},"2021-10-01",47.09000015258789,{"date":324,"close":325},"2021-10-08",47.45000076293945,{"date":327,"close":328},"2021-10-15",47.70000076293945,{"date":330,"close":331},"2021-10-22",51.040000915527344,{"date":333,"close":334},"2021-10-29",50.720001220703125,{"date":336,"close":337},"2021-11-05",53.61000061035156,{"date":339,"close":340},"2021-11-12",54.41999816894531,{"date":342,"close":343},"2021-11-19",53.2599983215332,{"date":345,"close":346},"2021-11-26",50.66999816894531,{"date":348,"close":349},"2021-12-03",50.61000061035156,{"date":351,"close":331},"2021-12-10",{"date":353,"close":354},"2021-12-17",49.720001220703125,{"date":356,"close":357},"2021-12-23",50.220001220703125,{"date":359,"close":360},"2021-12-31",50.84000015258789,{"date":362,"close":363},"2022-01-07",52.790000915527344,{"date":365,"close":366},"2022-01-14",52.810001373291016,{"date":368,"close":369},"2022-01-21",48.900001525878906,{"date":371,"close":372},"2022-01-28",46.279998779296875,{"date":374,"close":375},"2022-02-04",47.279998779296875,{"date":377,"close":378},"2022-02-11",47.31999969482422,{"date":380,"close":381},"2022-02-18",47.27000045776367,{"date":383,"close":384},"2022-02-25",47.97999954223633,{"date":386,"close":387},"2022-03-04",46.18000030517578,{"date":389,"close":390},"2022-03-11",46.119998931884766,{"date":392,"close":393},"2022-03-18",46.130001068115234,{"date":395,"close":396},"2022-03-25",45.36000061035156,{"date":398,"close":399},"2022-04-01",44.5,{"date":401,"close":402},"2022-04-08",42.58000183105469,{"date":404,"close":405},"2022-04-14",41.79999923706055,{"date":407,"close":408},"2022-04-22",41.599998474121094,{"date":410,"close":411},"2022-04-29",39.97999954223633,{"date":413,"close":414},"2022-05-06",41.369998931884766,{"date":416,"close":417},"2022-05-13",40.88999938964844,{"date":419,"close":420},"2022-05-20",39.810001373291016,{"date":422,"close":423},"2022-05-27",41.61000061035156,{"date":425,"close":426},"2022-06-03",41.29999923706055,{"date":428,"close":429},"2022-06-10",38.72999954223633,{"date":431,"close":432},"2022-06-17",38.2599983215332,{"date":434,"close":435},"2022-06-24",40.04999923706055,{"date":437,"close":438},"2022-07-01",39.93000030517578,{"date":440,"close":441},"2022-07-08",40.79999923706055,{"date":443,"close":444},"2022-07-15",40.25,{"date":446,"close":447},"2022-07-22",42.599998474121094,{"date":449,"close":450},"2022-07-29",44.18000030517578,{"date":452,"close":316},"2022-08-05",{"date":454,"close":455},"2022-08-12",45.959999084472656,{"date":457,"close":458},"2022-08-19",46.150001525878906,{"date":460,"close":461},"2022-08-26",43.689998626708984,{"date":463,"close":464},"2022-09-02",41.72999954223633,{"date":466,"close":467},"2022-09-09",42.900001525878906,{"date":469,"close":470},"2022-09-16",43.029998779296875,{"date":472,"close":473},"2022-09-23",42.52000045776367,{"date":475,"close":476},"2022-09-30",41.83000183105469,{"date":478,"close":479},"2022-10-07",43.02000045776367,{"date":481,"close":482},"2022-10-14",43.83000183105469,{"date":484,"close":485},"2022-10-21",39.099998474121094,{"date":487,"close":488},"2022-10-28",38.06999969482422,{"date":490,"close":491},"2022-11-04",36.70000076293945,{"date":493,"close":494},"2022-11-11",37.88999938964844,{"date":496,"close":497},"2022-11-18",36.900001525878906,{"date":499,"close":500},"2022-11-25",37.290000915527344,{"date":502,"close":503},"2022-12-02",37.25,{"date":505,"close":506},"2022-12-09",35.61000061035156,{"date":508,"close":509},"2022-12-16",32.72999954223633,{"date":511,"close":512},"2022-12-23",33.65999984741211,{"date":514,"close":515},"2022-12-30",34.400001525878906,{"date":517,"close":518},"2023-01-06",34.25,{"date":520,"close":521},"2023-01-13",35.06999969482422,{"date":523,"close":524},"2023-01-20",34.380001068115234,{"date":526,"close":527},"2023-01-27",34.939998626708984,{"date":529,"close":530},"2023-02-03",37.13999938964844,{"date":532,"close":533},"2023-02-10",37.36000061035156,{"date":535,"close":536},"2023-02-17",38.16999816894531,{"date":538,"close":530},"2023-02-24",{"date":540,"close":541},"2023-03-03",36.40999984741211,{"date":543,"close":544},"2023-03-10",32.880001068115234,{"date":546,"close":547},"2023-03-17",30.239999771118164,{"date":549,"close":550},"2023-03-24",32.13999938964844,{"date":552,"close":553},"2023-03-31",31.899999618530273,{"date":555,"close":556},"2023-04-06",30.209999084472656,{"date":558,"close":559},"2023-04-14",29.149999618530273,{"date":561,"close":562},"2023-04-21",28.6299991607666,{"date":564,"close":565},"2023-04-28",29.260000228881836,{"date":567,"close":568},"2023-05-05",27.850000381469727,{"date":570,"close":571},"2023-05-12",25.770000457763672,{"date":573,"close":574},"2023-05-19",26.229999542236328,{"date":576,"close":577},"2023-05-26",26.920000076293945,{"date":579,"close":580},"2023-06-02",28.299999237060547,{"date":582,"close":583},"2023-06-09",29.15999984741211,{"date":585,"close":586},"2023-06-16",30.020000457763672,{"date":588,"close":589},"2023-06-23",27.059999465942383,{"date":591,"close":592},"2023-06-30",28.489999771118164,{"date":594,"close":592},"2023-07-07",{"date":596,"close":597},"2023-07-14",28.729999542236328,{"date":599,"close":600},"2023-07-21",30.459999084472656,{"date":602,"close":603},"2023-07-28",32.619998931884766,{"date":605,"close":606},"2023-08-04",32.400001525878906,{"date":608,"close":609},"2023-08-11",31.299999237060547,{"date":611,"close":612},"2023-08-18",29.299999237060547,{"date":614,"close":615},"2023-08-25",28.670000076293945,{"date":617,"close":618},"2023-09-01",29.3700008392334,{"date":620,"close":621},"2023-09-08",27.139999389648438,{"date":623,"close":624},"2023-09-15",27.43000030517578,{"date":626,"close":627},"2023-09-22",25.25,{"date":629,"close":630},"2023-09-29",25.1200008392334,{"date":632,"close":633},"2023-10-06",24.719999313354492,{"date":635,"close":636},"2023-10-13",23.90999984741211,{"date":638,"close":639},"2023-10-20",23.1299991607666,{"date":641,"close":642},"2023-10-27",23.65999984741211,{"date":644,"close":645},"2023-11-03",25.950000762939453,{"date":647,"close":648},"2023-11-10",24.690000534057617,{"date":650,"close":651},"2023-11-17",27.290000915527344,{"date":653,"close":654},"2023-11-24",26.459999084472656,{"date":656,"close":657},"2023-12-01",27.719999313354492,{"date":659,"close":660},"2023-12-08",28.520000457763672,{"date":662,"close":663},"2023-12-15",30.09000015258789,{"date":665,"close":666},"2023-12-22",30.760000228881836,{"date":668,"close":669},"2023-12-29",30.299999237060547,{"date":671,"close":672},"2024-01-05",28.68000030517578,{"date":674,"close":675},"2024-01-12",28.030000686645508,{"date":677,"close":678},"2024-01-19",29.229999542236328,{"date":680,"close":681},"2024-01-26",32.25,{"date":683,"close":684},"2024-02-02",31.469999313354492,{"date":686,"close":687},"2024-02-09",31.639999389648438,{"date":689,"close":690},"2024-02-16",31.829999923706055,{"date":692,"close":693},"2024-02-23",31.290000915527344,{"date":695,"close":696},"2024-03-01",30.719999313354492,{"date":698,"close":699},"2024-03-08",32.56999969482422,{"date":701,"close":702},"2024-03-15",30.329999923706055,{"date":704,"close":705},"2024-03-22",31.110000610351562,{"date":707,"close":708},"2024-03-28",32.810001373291016,{"date":710,"close":711},"2024-04-05",31.440000534057617,{"date":713,"close":714},"2024-04-12",29.68000030517578,{"date":716,"close":717},"2024-04-19",30.010000228881836,{"date":719,"close":720},"2024-04-26",30.360000610351562,{"date":722,"close":666},"2024-05-03",{"date":724,"close":725},"2024-05-10",30.8700008392334,{"date":727,"close":728},"2024-05-17",31.780000686645508,{"date":730,"close":717},"2024-05-24",{"date":732,"close":733},"2024-05-31",29.979999542236328,{"date":735,"close":736},"2024-06-07",28.84000015258789,{"date":738,"close":739},"2024-06-14",27.81999969482422,{"date":741,"close":742},"2024-06-21",28,{"date":744,"close":745},"2024-06-28",29.530000686645508,{"date":747,"close":748},"2024-07-05",28.709999084472656,{"date":750,"close":751},"2024-07-12",30.8799991607666,{"date":753,"close":754},"2024-07-19",35.689998626708984,{"date":756,"close":757},"2024-07-26",39.459999084472656,{"date":759,"close":760},"2024-08-02",35.41999816894531,{"date":762,"close":763},"2024-08-09",34.79999923706055,{"date":765,"close":766},"2024-08-16",35.650001525878906,{"date":768,"close":769},"2024-08-23",36.61000061035156,{"date":771,"close":772},"2024-08-30",36.56999969482422,{"date":774,"close":775},"2024-09-06",35.20000076293945,{"date":777,"close":778},"2024-09-13",36.77000045776367,{"date":780,"close":781},"2024-09-20",38.099998474121094,{"date":783,"close":784},"2024-09-27",36.630001068115234,{"date":786,"close":787},"2024-10-04",35.88999938964844,{"date":789,"close":790},"2024-10-11",37.18000030517578,{"date":792,"close":793},"2024-10-18",38.400001525878906,{"date":795,"close":796},"2024-10-25",36.130001068115234,{"date":798,"close":799},"2024-11-01",36.45000076293945,{"date":801,"close":426},"2024-11-08",{"date":803,"close":804},"2024-11-15",41.34000015258789,{"date":806,"close":807},"2024-11-22",42.77000045776367,{"date":809,"close":810},"2024-11-29",41.68000030517578,{"date":812,"close":813},"2024-12-06",40.90999984741211,{"date":815,"close":816},"2024-12-13",40.470001220703125,{"date":818,"close":819},"2024-12-20",36.459999084472656,{"date":821,"close":822},"2024-12-27",36.15999984741211,{"date":824,"close":825},"2025-01-03",36.02000045776367,{"date":827,"close":828},"2025-01-10",34.779998779296875,{"date":830,"close":831},"2025-01-17",37.02000045776367,{"date":833,"close":834},"2025-01-24",37.790000915527344,{"date":836,"close":837},"2025-01-31",37.2599983215332,{"date":839,"close":840},"2025-02-07",37.779998779296875,{"date":842,"close":843},"2025-02-14",37.209999084472656,{"date":845,"close":846},"2025-02-21",36.83000183105469,{"date":848,"close":849},"2025-02-28",37.65999984741211,{"date":851,"close":852},"2025-03-07",36.33000183105469,{"date":854,"close":855},"2025-03-14",35.779998779296875,{"date":857,"close":858},"2025-03-21",35.70000076293945,{"date":860,"close":861},"2025-03-28",35.810001373291016,{"date":863,"close":864},"2025-04-04",32.16999816894531,{"date":866,"close":609},"2025-04-11",{"date":868,"close":869},"2025-04-17",32.68000030517578,{"date":871,"close":872},"2025-04-25",33.369998931884766,{"date":874,"close":875},"2025-05-02",34.650001525878906,{"date":877,"close":878},"2025-05-09",34.66999816894531,{"date":880,"close":881},"2025-05-16",35.86000061035156,{"date":883,"close":884},"2025-05-23",34.209999084472656,{"date":886,"close":887},"2025-05-30",35.2599983215332,{"date":889,"close":890},"2025-06-06",36.560001373291016,{"date":892,"close":893},"2025-06-13",35.560001373291016,{"date":895,"close":896},"2025-06-20",34.91999816894531,{"date":898,"close":899},"2025-06-27",36.13999938964844,{"date":901,"close":902},"2025-07-03",37.7599983215332,{"date":904,"close":905},"2025-07-11",36.72999954223633,{"date":907,"close":908},"2025-07-18",37.31999969482422,{"date":910,"close":799},"2025-07-25",{"date":912,"close":913},"2025-07-28",36.380001068115234,{"date":915,"close":787},"2025-07-29",{"date":917,"close":918},"2025-07-30",35.11000061035156,{"date":920,"close":921},"2025-07-31",34.619998931884766,{"date":923,"close":924},"2025-08-01",34.04999923706055,{"date":926,"close":524},"2025-08-04",{"date":928,"close":929},"2025-08-05",34.310001373291016,{"date":931,"close":932},"2025-08-06",34.0099983215332,{"date":934,"close":935},"2025-08-07",33.619998931884766,{"date":937,"close":938},"2025-08-08",34.040000915527344,{"date":940,"close":941},"2025-08-11",33.900001525878906,{"date":943,"close":944},"2025-08-12",35.040000915527344,{"date":946,"close":947},"2025-08-13",36.0099983215332,{"date":949,"close":950},"2025-08-14",36.43000030517578,{"date":952,"close":953},"2025-08-15",35.380001068115234,{"date":955,"close":956},"2025-08-18",35.630001068115234,{"date":958,"close":959},"2025-08-19",35.77000045776367,{"date":961,"close":962},"2025-08-20",35.7400016784668,{"date":964,"close":959},"2025-08-21",{"date":966,"close":967},"2025-08-22",37.63999938964844,{"date":969,"close":970},"2025-08-25",36.849998474121094,{"date":972,"close":973},"2025-08-26",37.630001068115234,{"date":975,"close":976},"2025-08-27",37.97999954223633,{"date":978,"close":979},"2025-08-28",37.369998931884766,{"date":981,"close":982},"2025-08-29",37.16999816894531,{"date":984,"close":985},"2025-09-02",36.75,{"date":987,"close":769},"2025-09-03",{"date":989,"close":990},"2025-09-04",37.2400016784668,{"date":992,"close":905},"2025-09-05",{"date":994,"close":995},"2025-09-08",36.7400016784668,{"date":997,"close":998},"2025-09-09",36.08000183105469,{"date":1000,"close":1001},"2025-09-10",36.04999923706055,{"date":1003,"close":1004},"2025-09-11",36.099998474121094,{"date":1006,"close":825},"2025-09-12",{"date":1008,"close":1009},"2025-09-15",35.43000030517578,{"date":1011,"close":1012},"2025-09-16",35.029998779296875,{"date":1014,"close":1015},"2025-09-17",35,{"date":1017,"close":1018},"2025-09-18",35.81999969482422,{"date":1020,"close":1021},"2025-09-19",34.869998931884766,{"date":1023,"close":1024},"2025-09-22",34.31999969482422,{"date":1026,"close":524},"2025-09-23",{"date":1028,"close":1029},"2025-09-24",34.22999954223633,{"date":1031,"close":1032},"2025-09-25",34.02000045776367,{"date":1034,"close":1035},"2025-09-26",34.11000061035156,{"date":1037,"close":1038},"2025-09-29",33.77000045776367,{"date":1040,"close":1041},"2025-09-30",33.650001525878906,{"date":1043,"close":1044},"2025-10-01",33.63999938964844,{"date":1046,"close":1047},"2025-10-02",33.380001068115234,{"date":1049,"close":1050},"2025-10-03",33.5,{"date":1052,"close":1053},"2025-10-06",33.630001068115234,{"date":1055,"close":872},"2025-10-07",{"date":1057,"close":1058},"2025-10-08",33.38999938964844,{"date":1060,"close":1061},"2025-10-09",33.7400016784668,{"date":1063,"close":1064},"2025-10-10",32.11000061035156,{"date":1066,"close":1067},"2025-10-13",32.81999969482422,{"date":1069,"close":1070},"2025-10-14",33.689998626708984,{"date":1072,"close":1073},"2025-10-15",32.83000183105469,{"date":1075,"close":1076},"2025-10-16",31.34000015258789,{"date":1078,"close":1079},"2025-10-17",31.530000686645508,{"date":1081,"close":1082},"2025-10-20",32.2400016784668,{"date":1084,"close":864},"2025-10-21",{"date":1086,"close":864},"2025-10-22",{"date":1088,"close":1089},"2025-10-23",31.850000381469727,{"date":1091,"close":1092},"2025-10-24",31.1200008392334,{"date":1094,"close":1095},"2025-10-27",31.309999465942383,{"date":1097,"close":1076},"2025-10-28",{"date":1099,"close":1100},"2025-10-29",30.639999389648438,{"date":1102,"close":1103},"2025-10-30",30.700000762939453,{"date":1105,"close":1106},"2025-10-31",30.889999389648438,{"date":1108,"close":1109},"2025-11-03",30.920000076293945,{"date":1111,"close":1112},"2025-11-04",30.649999618530273,{"date":1114,"close":1115},"2025-11-05",31.219999313354492,{"date":1117,"close":1118},"2025-11-06",30.75,{"date":1120,"close":1121},"2025-11-07",31.350000381469727,{"date":1123,"close":1124},"2025-11-10",31.25,{"date":1126,"close":711},"2025-11-11",{"date":1128,"close":1129},"2025-11-12",31.360000610351562,{"date":1131,"close":1132},"2025-11-13",30.969999313354492,{"date":1134,"close":1135},"2025-11-14",31.139999389648438,{"date":1137,"close":1138},"2025-11-17",29.860000610351562,{"date":1140,"close":1141},"2025-11-18",30.229999542236328,{"date":1143,"close":1144},"2025-11-19",30.200000762939453,{"date":1146,"close":702},"2025-11-20",{"date":1148,"close":1129},"2025-11-21",{"date":1150,"close":1151},"2025-11-24",30.959999084472656,{"date":1153,"close":1154},"2025-11-25",31.649999618530273,{"date":1156,"close":1157},"2025-11-26",31.239999771118164,{"date":1159,"close":1157},"2025-11-28",{"date":1161,"close":1162},"2025-12-01",31.59000015258789,{"date":1164,"close":1165},"2025-12-02",31.1299991607666,{"date":1167,"close":1154},"2025-12-03",{"date":1169,"close":1170},"2025-12-04",31.610000610351562,{"date":1172,"close":1173},"2025-12-05",31.059999465942383,{"date":1175,"close":1165},"2025-12-08",{"date":1177,"close":1178},"2025-12-09",31.06999969482422,{"date":1180,"close":1181},"2025-12-10",31.670000076293945,{"date":1183,"close":1184},"2025-12-11",31.75,{"date":1186,"close":1162},"2025-12-12",{"date":1188,"close":1189},"2025-12-15",31.3700008392334,{"date":1191,"close":1192},"2025-12-16",31.489999771118164,{"date":1194,"close":693},"2025-12-17",{"date":1196,"close":1197},"2025-12-18",31.229999542236328,{"date":1199,"close":1173},"2025-12-19",{"date":1201,"close":1202},"2025-12-22",31.15999984741211,{"date":1204,"close":1151},"2025-12-23",{"date":1206,"close":1207},"2025-12-24",30.860000610351562,{"date":1209,"close":1210},"2025-12-26",30.850000381469727,{"date":1212,"close":1213},"2025-12-29",30.520000457763672,{"date":1215,"close":720},"2025-12-30",{"date":1217,"close":1218},"2025-12-31",29.8700008392334,{"date":1220,"close":586},"2026-01-02",{"date":1222,"close":1223},"2026-01-05",30.770000457763672,{"date":1225,"close":1226},"2026-01-06",31.329999923706055,{"date":1228,"close":1229},"2026-01-07",31.010000228881836,{"date":1231,"close":1232},"2026-01-08",32.08000183105469,{"date":1234,"close":1235},"2026-01-09",31.56999969482422,{"date":1237,"close":1238},"2026-01-12",31.520000457763672,{"date":1240,"close":1241},"2026-01-13",31.770000457763672,{"date":1243,"close":550},"2026-01-14",{"date":1245,"close":1246},"2026-01-15",32.650001525878906,{"date":1248,"close":1249},"2026-01-16",32.540000915527344,{"date":1251,"close":1252},"2026-01-20",32.33000183105469,{"date":1254,"close":1255},"2026-01-21",33.810001373291016,{"date":1257,"close":1258},"2026-01-22",33.70000076293945,{"date":1260,"close":1261},"2026-01-23",32.75,{"date":1263,"close":1264},"2026-01-26",32.04999923706055,{"date":1266,"close":1267},"2026-01-27",31.84000015258789,{"date":1269,"close":1270},"2026-01-28",31.31999969482422,{"date":1272,"close":1184},"2026-01-29",{"date":1274,"close":1275},"2026-01-30",31.81999969482422,{"date":1277,"close":1278},"2026-02-02",32.40999984741211,{"date":1280,"close":1281},"2026-02-03",33.290000915527344,{"date":1283,"close":1284},"2026-02-04",34.15999984741211,{"date":1286,"close":1287},"2026-02-05",34.220001220703125,{"date":1289,"close":828},"2026-02-06",{"date":1291,"close":1292},"2026-02-09",34.540000915527344,{"date":1294,"close":1295},"2026-02-10",33.66999816894531,{"date":1297,"close":1053},"2026-02-11",{"date":1299,"close":1300},"2026-02-12",33.439998626708984,{"date":1302,"close":1303},"2026-02-13",33.47999954223633,{"date":1305,"close":1306},"2026-02-17",33.45000076293945,{"date":1308,"close":1309},"2026-02-18",32.970001220703125,{"date":1311,"close":1312},"2026-02-19",33.099998474121094,{"date":1314,"close":1315},"2026-02-20",33.33000183105469,{"date":1317,"close":1318},"2026-02-23",31.979999542236328,{"date":1320,"close":1321},"2026-02-24",32.220001220703125,{"date":1323,"close":1324},"2026-02-25",32.7400016784668,{"date":1326,"close":1306},"2026-02-26",{"date":1328,"close":1329},"2026-02-27",30.93000030517578,{"date":1331,"close":725},"2026-03-02",{"date":1333,"close":1334},"2026-03-03",30.34000015258789,{"date":1336,"close":1337},"2026-03-04",30.479999542236328,{"date":1339,"close":669},"2026-03-05",{"date":1341,"close":1342},"2026-03-06",30.079999923706055,{"date":1344,"close":1345},"2026-03-09",30.260000228881836,{"date":1347,"close":1348},"2026-03-10",30.389999389648438,{"date":1350,"close":1351},"2026-03-11",29.8799991607666,{"date":1353,"close":1354},"2026-03-12",29.610000610351562,{"date":168,"close":1356},29.559999465942383,{"date":1358,"close":1359},"2026-03-16",29.489999771118164,{"date":1361,"close":1362},"2026-03-17",29.329999923706055,{"date":1364,"close":1365},"2026-03-18",28.59000015258789,{"date":1367,"close":1368},"2026-03-19",28.649999618530273,{"date":1370,"close":1371},"2026-03-20",28.950000762939453,{"date":1373,"close":1374},"2026-03-23",29.540000915527344,{"date":1376,"close":1377},"2026-03-24",29.549999237060547,{"date":1379,"close":1380},"2026-03-25",29.389999389648438,{"date":1382,"close":745},"2026-03-26",{"date":1384,"close":1385},"2026-03-27",28.989999771118164,{"date":1387,"close":1388},"2026-03-30",29.1299991607666,{"date":1390,"close":1391},"2026-03-31",29.450000762939453,{"date":1393,"close":1394},"2026-04-01",29.850000381469727,{"date":1396,"close":733},"2026-04-02",{"date":1398,"close":1348},"2026-04-06",{"date":1400,"close":1213},"2026-04-07",{"date":1402,"close":1403},"2026-04-08",31.209999084472656,{"date":1405,"close":1406},"2026-04-09",31.68000030517578,{"date":1408,"close":1202},"2026-04-10",{"date":1410,"close":1411},"2026-04-13",31.43000030517578,{"date":1413,"close":1414},"2026-04-14",31.399999618530273,{"date":1416,"close":1135},"2026-04-15",{"date":1418,"close":1151},"2026-04-16",{"date":1420,"close":1421},"2026-04-17",32.470001220703125,{"date":1423,"close":1424},"2026-04-20",32.63999938964844,{"date":1426,"close":1427},"2026-04-21",32.2599983215332,{"date":1429,"close":1430},"2026-04-22",31.989999771118164,{"date":1432,"close":1278},"2026-04-23",{"date":1434,"close":1435},"2026-04-24",31.959999084472656,{"date":1437,"close":1438},"2026-04-27",32.43000030517578,{"date":103,"close":869},{"date":1441,"close":1267},"2026-04-29",{"date":1443,"close":1444},"2026-04-30",32.27000045776367,{"date":1446,"close":1447},"2026-05-01",32.560001373291016,{"date":1449,"close":1450},"2026-05-04",31.790000915527344,{"date":94,"close":1321},{"date":76,"close":1453},32.599998474121094,{"date":1455,"close":1456},"2026-05-07",32.38999938964844,{"date":1458,"close":1427},"2026-05-08",{"date":1460,"close":1461},"2026-05-11",31.479999542236328,{"date":1463,"close":1464},"2026-05-12",31.700000762939453,{"date":1466,"close":1095},"2026-05-13",{"date":1468,"close":1414},"2026-05-14",{"date":1470,"close":1471},"2026-05-15",31.100000381469727,{"date":1473,"close":1184},"2026-05-18",{"date":1475,"close":1170},"2026-05-19",{"date":1477,"close":1478},"2026-05-20",32.099998474121094,{"date":1480,"close":1481},"2026-05-21",32.189998626708984,{"date":1483,"close":1082},"2026-05-22",{"date":1485,"close":1424},"2026-05-26",{"date":1487,"close":1421},"2026-05-27",{"date":1489,"close":1490},"2026-05-28",32.70000076293945,{"date":1492,"close":869},"2026-05-29",{"date":1494,"close":864},"2026-06-01",{"date":1496,"close":1424},"2026-06-02",{"date":1498,"close":1499},"2026-06-03",31.709999084472656,{"date":1501,"close":1502},"2026-06-04",32.349998474121094,{"date":1504,"close":1505},"2026-06-05",32.47999954223633,{"date":1507,"close":869},"2026-06-08",{"date":1509,"close":1510},"2026-06-09",33.119998931884766,{"date":1512,"close":1513},"2026-06-10",33.209999084472656,{"date":62,"close":1515},33.29999923706055,{"date":1517,"close":1041},"2026-06-12",{"date":1519,"close":1520},"2026-06-15",33.349998474121094,{"date":1522,"close":1058},"2026-06-16",{"date":1524,"close":699},"2026-06-17",{"date":1526,"close":1527},"2026-06-18",32.779998779296875,{"date":1529,"close":1530},"2026-06-22",33.09000015258789,{"date":1532,"close":1050},"2026-06-23",{"date":1534,"close":938},"2026-06-24",{"date":1536,"close":527},"2026-06-25",{"date":1538,"close":1539},"2026-06-26",35.2400016784668,{"date":1541,"close":1542},"2026-06-29",34.47999954223633,{"date":1544,"close":1545},"2026-06-30",34.599998474121094,{"date":1547,"close":1548},"2026-07-01",35.45000076293945,{"date":1550,"close":1551},"2026-07-02",34.880001068115234,{"date":1553,"close":1554},"2026-07-06",34.75,{"date":1556,"close":878},"2026-07-07",{"date":1558,"close":1559},"2026-07-08",33.97999954223633,{"date":1561,"close":1562},"2026-07-09",34.630001068115234,{"date":1564,"close":1565},"2026-07-10",34.560001373291016,{"date":1567,"close":1568},"2026-07-13",34.720001220703125,{"date":1570,"close":1571},"2026-07-14",34.63999938964844,{"date":1573,"close":1574},"2026-07-15",35.220001220703125,{"date":1576,"close":1577},"2026-07-16",36.5,{"date":1579,"close":1580},"2026-07-17",35.31999969482422,{"date":1582,"close":1551},"2026-07-20",{"date":1584,"close":828},"2026-07-21",{"date":1586,"close":1587},"2026-07-22",34.68000030517578,{"date":1589,"close":1590},"2026-07-23",34.5,{"date":239,"close":1592},34.439998626708984,{"count":242,"fetchedAt":1594,"source":234},"2026-07-29T16:08:31.361Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1596},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785341311229]