[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FGBI":25,"$fuYMbWJ2tREw1iZ30q5GCcLItvzPYX9mvCdLFqSSntLY":26,"ticker-mcap-FGBI":201,"ticker-profile-FGBI":210,"ticker-earnings-FGBI":224,"ticker-congress-FGBI":228,"i-lucide:info":1520},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1408534","First Guaranty Bancshares, Inc.","Finance & Insurance","FGBI",[34,53,67,80,86,92,103,110,115,124,133,140,151,162,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-14T00:00:00.000Z","0001437749-26-028010-0","4","WALKER ROBERT W","","D",8.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1157292\u002F000143774926028010\u002F0001437749-26-028010-index.htm",5500,56621,46200,"P","2026-08-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},242,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-01T00:00:00.000Z","0001437749-26-022281-0","Smith Edgar R. III","I",10.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409022\u002F000143774926022281\u002F0001437749-26-022281-index.htm",74846,859246,794116.0599999999,"2026-06-30",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},58,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":57,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-05-05T00:00:00.000Z","0001437749-26-014874-0","REYNOLDS MARSHALL T",9.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1057350\u002F000143774926014874\u002F0001437749-26-014874-index.htm",109051,117551,999997.67,"2026-04-30",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},33,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":71,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001437749-26-014649-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409022\u002F000143774926014649\u002F0001437749-26-014649-index.htm",784400,{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":79},32,{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":57,"pricePerShare":71,"rawFilingUrl":89,"shares":73,"sharesOwnedAfter":90,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001437749-26-014648-0","McAnally Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050381\u002F000143774926014648\u002F0001437749-26-014648-index.htm",441587,{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":79,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001437749-26-011112-0",7.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409022\u002F000143774926011112\u002F0001437749-26-011112-index.htm",138083,675349,1072904.91,"2026-03-31",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},90,"2026-01-02T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":57,"pricePerShare":94,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001437749-26-011107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050381\u002F000143774926011107\u002F0001437749-26-011107-index.htm",32176,332536,250007.52,{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":79,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":113,"totalValue":108,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001437749-26-011110-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1057350\u002F000143774926011110\u002F0001437749-26-011110-index.htm",2025997,{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001437749-26-000125-0",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409022\u002F000143774926000125\u002F0001437749-26-000125-index.htm",208996,537266,1128578.4000000001,"2025-12-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001437749-26-000124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1057350\u002F000143774926000124\u002F0001437749-26-000124-index.htm",46297,1993821,250003.80000000002,{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},15,"2025-12-18T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":57,"pricePerShare":117,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"0001437749-26-000090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050381\u002F000143774926000090\u002F0001437749-26-000090-index.htm",92600,300360,500040.00000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001437749-25-037894-0","2025-12-11",4.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1157292\u002F000143774925037894\u002F0001437749-25-037894-index.htm",5745,51121,26024.850000000002,{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},4,"2025-12-11T00:00:00.000Z",{"cik":29,"filedAt":150,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001437749-25-037551-0","2025-12-10",4.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1157292\u002F000143774925037551\u002F0001437749-25-037551-index.htm",7500,45376,34050,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},6,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":161,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001437749-25-037026-0","2025-11-25",4.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1157292\u002F000143774925037026\u002F0001437749-25-037026-index.htm",1800,36076,8802,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49,"insiderHistory":177},"0001437749-25-037026-1",4.99,37876,8982,"2025-12-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":184,"issuerName":185},"CRCL","Circle Internet Group, Inc.",{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":193,"issuerName":194},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"ticker":196,"issuerName":197},"TRUP","TRUPANION, INC.",{"count":131,"fetchedAt":199,"source":200},"2026-08-16T20:06:43.121Z","sqlite",{"data":202,"meta":207},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":47},137439878.08008003,"fresh","2026-08-14",2,{"count":208,"fetchedAt":209,"source":200},1,"2026-08-16T20:06:43.122Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Michael Ray Mineer","Banks - Regional",346,"2012-08-13","US","LA","Hammond","https:\u002F\u002Fwww.fgb.net",0.438,"4.31-11.015","2026-07-16T17:01:02.236Z",{"count":208,"fetchedAt":209,"source":200},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":200},{"data":229,"meta":1518},{"congressTrades":230,"insiderTrades":231,"priceHistory":247,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":57,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":71,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":57,"pricePerShare":71,"rawFilingUrl":89,"shares":73,"sharesOwnedAfter":90,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":57,"pricePerShare":94,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":79,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":113,"totalValue":108,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":102,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":57,"pricePerShare":117,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":52,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":150,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":161,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":161,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},[248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,691,694,697,700,703,706,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,812,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,929,932,935,937,939,941,943,945,948,951,954,957,959,962,964,967,970,972,975,977,980,983,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1077,1080,1082,1085,1087,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1117,1120,1123,1125,1128,1131,1134,1136,1139,1142,1144,1147,1150,1152,1154,1157,1160,1163,1165,1167,1170,1172,1174,1177,1180,1182,1185,1187,1190,1193,1196,1198,1201,1204,1207,1209,1211,1213,1216,1219,1222,1225,1228,1231,1233,1235,1237,1240,1242,1245,1248,1251,1253,1255,1258,1260,1263,1265,1267,1270,1272,1275,1278,1280,1281,1283,1285,1288,1291,1294,1297,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1344,1347,1350,1353,1355,1358,1360,1363,1366,1368,1370,1373,1375,1377,1380,1383,1386,1388,1391,1393,1396,1398,1400,1403,1405,1408,1411,1414,1417,1420,1423,1425,1427,1430,1432,1435,1438,1440,1442,1444,1447,1450,1453,1456,1459,1461,1463,1466,1469,1472,1474,1477,1479,1482,1484,1486,1488,1491,1493,1495,1497,1499,1502,1505,1507,1509,1511,1513,1515,1517],{"date":249,"close":250},"2021-08-20",17.40909194946289,{"date":252,"close":253},"2021-08-27",17.600000381469727,{"date":255,"close":256},"2021-09-03",17.381818771362305,{"date":258,"close":259},"2021-09-10",17.31818199157715,{"date":261,"close":262},"2021-09-17",17.42727279663086,{"date":264,"close":265},"2021-09-24",17.666364669799805,{"date":267,"close":268},"2021-10-01",18.327272415161133,{"date":270,"close":271},"2021-10-08",18.827272415161133,{"date":273,"close":274},"2021-10-15",18.59090805053711,{"date":276,"close":277},"2021-10-22",19.09090805053711,{"date":279,"close":271},"2021-10-29",{"date":281,"close":282},"2021-11-05",21.09090805053711,{"date":284,"close":285},"2021-11-12",20.045455932617188,{"date":287,"close":288},"2021-11-19",20.763635635375977,{"date":290,"close":291},"2021-11-26",20.22727394104004,{"date":293,"close":294},"2021-12-03",20.55454444885254,{"date":296,"close":297},"2021-12-10",20.918182373046875,{"date":299,"close":300},"2021-12-17",20.8700008392334,{"date":302,"close":303},"2021-12-23",20.65999984741211,{"date":305,"close":306},"2021-12-31",20.3799991607666,{"date":308,"close":309},"2022-01-07",20.25,{"date":311,"close":312},"2022-01-14",20.889999389648438,{"date":314,"close":315},"2022-01-21",20.290000915527344,{"date":317,"close":318},"2022-01-28",20.670000076293945,{"date":320,"close":321},"2022-02-04",20.1299991607666,{"date":323,"close":324},"2022-02-11",21.649999618530273,{"date":326,"close":300},"2022-02-18",{"date":328,"close":329},"2022-02-25",21.530000686645508,{"date":331,"close":332},"2022-03-04",22.25,{"date":334,"close":335},"2022-03-11",21.479999542236328,{"date":337,"close":338},"2022-03-18",24.350000381469727,{"date":340,"close":341},"2022-03-25",23.610000610351562,{"date":343,"close":344},"2022-04-01",23.799999237060547,{"date":346,"close":347},"2022-04-08",23.670000076293945,{"date":349,"close":350},"2022-04-14",23.520000457763672,{"date":352,"close":353},"2022-04-22",23.100000381469727,{"date":355,"close":356},"2022-04-29",23,{"date":358,"close":359},"2022-05-06",27.25,{"date":361,"close":362},"2022-05-13",28.75,{"date":364,"close":365},"2022-05-20",27.489999771118164,{"date":367,"close":368},"2022-05-27",29.510000228881836,{"date":370,"close":371},"2022-06-03",29.3700008392334,{"date":373,"close":374},"2022-06-10",26.520000457763672,{"date":376,"close":377},"2022-06-17",26.270000457763672,{"date":379,"close":380},"2022-06-24",23.889999389648438,{"date":382,"close":383},"2022-07-01",24.809999465942383,{"date":385,"close":386},"2022-07-08",25.790000915527344,{"date":388,"close":389},"2022-07-15",23.860000610351562,{"date":391,"close":392},"2022-07-22",24.799999237060547,{"date":394,"close":395},"2022-07-29",24.81999969482422,{"date":397,"close":398},"2022-08-05",24.280000686645508,{"date":400,"close":401},"2022-08-12",25.329999923706055,{"date":403,"close":404},"2022-08-19",25.280000686645508,{"date":406,"close":407},"2022-08-26",23.399999618530273,{"date":409,"close":410},"2022-09-02",22.59000015258789,{"date":412,"close":413},"2022-09-09",23.149999618530273,{"date":415,"close":416},"2022-09-16",22.8700008392334,{"date":418,"close":419},"2022-09-23",21.389999389648438,{"date":421,"close":422},"2022-09-30",21.8799991607666,{"date":424,"close":425},"2022-10-07",22.09000015258789,{"date":427,"close":428},"2022-10-14",20.93000030517578,{"date":430,"close":431},"2022-10-21",21.68000030517578,{"date":433,"close":5},"2022-10-28",{"date":435,"close":436},"2022-11-04",23.700000762939453,{"date":438,"close":439},"2022-11-11",24.8799991607666,{"date":441,"close":442},"2022-11-18",23.90999984741211,{"date":444,"close":436},"2022-11-25",{"date":446,"close":447},"2022-12-02",24.200000762939453,{"date":449,"close":450},"2022-12-09",23.780000686645508,{"date":452,"close":453},"2022-12-16",24.059999465942383,{"date":455,"close":380},"2022-12-23",{"date":457,"close":458},"2022-12-30",23.450000762939453,{"date":460,"close":461},"2023-01-06",24.079999923706055,{"date":463,"close":464},"2023-01-13",23.649999618530273,{"date":466,"close":467},"2023-01-20",22.93000030517578,{"date":469,"close":470},"2023-01-27",21.729999542236328,{"date":472,"close":473},"2023-02-03",22.059999465942383,{"date":475,"close":476},"2023-02-10",22,{"date":478,"close":479},"2023-02-17",21.020000457763672,{"date":481,"close":482},"2023-02-24",20.75,{"date":484,"close":485},"2023-03-03",20.100000381469727,{"date":487,"close":488},"2023-03-10",16.510000228881836,{"date":490,"close":491},"2023-03-17",16.760000228881836,{"date":493,"close":494},"2023-03-24",16.280000686645508,{"date":496,"close":497},"2023-03-31",15.670000076293945,{"date":499,"close":500},"2023-04-06",14.300000190734863,{"date":502,"close":503},"2023-04-14",14.130000114440918,{"date":505,"close":506},"2023-04-21",14.25,{"date":508,"close":509},"2023-04-28",13.59000015258789,{"date":511,"close":512},"2023-05-05",12.489999771118164,{"date":514,"close":515},"2023-05-12",12.470000267028809,{"date":517,"close":518},"2023-05-19",12.850000381469727,{"date":520,"close":521},"2023-05-26",13.270000457763672,{"date":523,"close":524},"2023-06-02",12.25,{"date":526,"close":527},"2023-06-09",15.210000038146973,{"date":529,"close":530},"2023-06-16",12.670000076293945,{"date":532,"close":533},"2023-06-23",12.399999618530273,{"date":535,"close":536},"2023-06-30",11.25,{"date":538,"close":539},"2023-07-07",12.520000457763672,{"date":541,"close":542},"2023-07-14",11.739999771118164,{"date":544,"close":545},"2023-07-21",12.119999885559082,{"date":547,"close":548},"2023-07-28",13.5,{"date":550,"close":551},"2023-08-04",12.369999885559082,{"date":553,"close":554},"2023-08-11",11.819999694824219,{"date":556,"close":557},"2023-08-18",11.15999984741211,{"date":559,"close":560},"2023-08-25",11.229999542236328,{"date":562,"close":563},"2023-09-01",11.300000190734863,{"date":565,"close":566},"2023-09-08",11.100000381469727,{"date":568,"close":536},"2023-09-15",{"date":570,"close":571},"2023-09-22",11.34000015258789,{"date":573,"close":574},"2023-09-29",11,{"date":576,"close":577},"2023-10-06",10.859999656677246,{"date":579,"close":580},"2023-10-13",10.529999732971191,{"date":582,"close":583},"2023-10-20",10.550000190734863,{"date":585,"close":586},"2023-10-27",10.25,{"date":588,"close":589},"2023-11-03",10.520000457763672,{"date":591,"close":592},"2023-11-10",9.300000190734863,{"date":594,"close":595},"2023-11-17",9.770000457763672,{"date":597,"close":598},"2023-11-24",9.954999923706055,{"date":600,"close":601},"2023-12-01",9.59000015258789,{"date":603,"close":604},"2023-12-08",10.039999961853027,{"date":606,"close":607},"2023-12-15",11.729999542236328,{"date":609,"close":610},"2023-12-22",11.079999923706055,{"date":612,"close":613},"2023-12-29",11.119999885559082,{"date":615,"close":616},"2024-01-05",12.260000228881836,{"date":618,"close":619},"2024-01-12",11.600000381469727,{"date":621,"close":622},"2024-01-19",11.970000267028809,{"date":624,"close":625},"2024-01-26",12.800000190734863,{"date":627,"close":512},"2024-02-02",{"date":629,"close":630},"2024-02-09",11.3100004196167,{"date":632,"close":633},"2024-02-16",11.279999732971191,{"date":635,"close":636},"2024-02-23",10.9399995803833,{"date":638,"close":639},"2024-03-01",11.4399995803833,{"date":641,"close":536},"2024-03-08",{"date":643,"close":644},"2024-03-15",10.760000228881836,{"date":646,"close":647},"2024-03-22",10.380000114440918,{"date":649,"close":650},"2024-03-28",10.149999618530273,{"date":652,"close":653},"2024-04-05",9.779999732971191,{"date":655,"close":656},"2024-04-12",10.09000015258789,{"date":658,"close":659},"2024-04-19",10.300000190734863,{"date":661,"close":662},"2024-04-26",10.375,{"date":664,"close":665},"2024-05-03",11.369999885559082,{"date":667,"close":636},"2024-05-10",{"date":669,"close":670},"2024-05-17",11.5,{"date":672,"close":673},"2024-05-24",11.050000190734863,{"date":675,"close":676},"2024-05-31",10.229999542236328,{"date":678,"close":679},"2024-06-07",10.399999618530273,{"date":681,"close":682},"2024-06-14",9.399999618530273,{"date":684,"close":685},"2024-06-21",8.960000038146973,{"date":687,"close":688},"2024-06-28",9,{"date":690,"close":685},"2024-07-05",{"date":692,"close":693},"2024-07-12",9.039999961853027,{"date":695,"close":696},"2024-07-19",9.6899995803833,{"date":698,"close":699},"2024-07-26",10.34000015258789,{"date":701,"close":702},"2024-08-02",10.460000038146973,{"date":704,"close":705},"2024-08-09",10.319999694824219,{"date":707,"close":644},"2024-08-16",{"date":709,"close":679},"2024-08-23",{"date":711,"close":712},"2024-08-30",10.3100004196167,{"date":714,"close":715},"2024-09-06",10.260000228881836,{"date":717,"close":718},"2024-09-13",10.770000457763672,{"date":720,"close":721},"2024-09-20",11.020000457763672,{"date":723,"close":724},"2024-09-27",10.670000076293945,{"date":726,"close":727},"2024-10-04",10.720000267028809,{"date":729,"close":730},"2024-10-11",10.569999694824219,{"date":732,"close":733},"2024-10-18",10.350000381469727,{"date":735,"close":736},"2024-10-25",10.239999771118164,{"date":738,"close":739},"2024-11-01",10.729999542236328,{"date":741,"close":742},"2024-11-08",10.640000343322754,{"date":744,"close":745},"2024-11-15",12.050000190734863,{"date":747,"close":748},"2024-11-22",13.479999542236328,{"date":750,"close":751},"2024-11-29",14.3100004196167,{"date":753,"close":503},"2024-12-06",{"date":755,"close":756},"2024-12-13",12.829999923706055,{"date":758,"close":759},"2024-12-20",12.020000457763672,{"date":761,"close":762},"2024-12-27",11.470000267028809,{"date":764,"close":765},"2025-01-03",10.829999923706055,{"date":767,"close":768},"2025-01-10",10.470000267028809,{"date":770,"close":771},"2025-01-17",10.819999694824219,{"date":773,"close":774},"2025-01-24",10.5,{"date":776,"close":777},"2025-01-31",10.279999732971191,{"date":779,"close":733},"2025-02-07",{"date":781,"close":782},"2025-02-14",10.1899995803833,{"date":784,"close":785},"2025-02-21",8.770000457763672,{"date":787,"close":788},"2025-02-28",8.539999961853027,{"date":790,"close":791},"2025-03-07",7.420000076293945,{"date":793,"close":794},"2025-03-14",6.829999923706055,{"date":796,"close":797},"2025-03-21",8.239999771118164,{"date":799,"close":800},"2025-03-28",7.550000190734863,{"date":802,"close":803},"2025-04-04",7.699999809265137,{"date":805,"close":806},"2025-04-11",7.630000114440918,{"date":808,"close":809},"2025-04-17",9.84000015258789,{"date":811,"close":699},"2025-04-25",{"date":813,"close":592},"2025-05-02",{"date":815,"close":816},"2025-05-09",9.609999656677246,{"date":818,"close":819},"2025-05-16",9.460000038146973,{"date":821,"close":822},"2025-05-23",9.350000381469727,{"date":824,"close":825},"2025-05-30",8.850000381469727,{"date":827,"close":828},"2025-06-06",8.869999885559082,{"date":830,"close":831},"2025-06-13",7.409999847412109,{"date":833,"close":834},"2025-06-20",8.079999923706055,{"date":836,"close":837},"2025-06-27",8.074999809265137,{"date":839,"close":840},"2025-07-03",8.859999656677246,{"date":842,"close":843},"2025-07-11",8.989999771118164,{"date":845,"close":846},"2025-07-18",8.649999618530273,{"date":848,"close":849},"2025-07-25",8.579999923706055,{"date":851,"close":852},"2025-08-01",8.050000190734863,{"date":854,"close":855},"2025-08-08",8.069999694824219,{"date":857,"close":858},"2025-08-13",8.039999961853027,{"date":860,"close":861},"2025-08-14",8.119999885559082,{"date":863,"close":861},"2025-08-15",{"date":865,"close":866},"2025-08-18",8.010000228881836,{"date":868,"close":869},"2025-08-19",7.949999809265137,{"date":871,"close":872},"2025-08-20",8.029999732971191,{"date":874,"close":803},"2025-08-21",{"date":876,"close":877},"2025-08-22",7.840000152587891,{"date":879,"close":880},"2025-08-25",7.801000118255615,{"date":882,"close":869},"2025-08-26",{"date":884,"close":885},"2025-08-27",7.940000057220459,{"date":887,"close":888},"2025-08-28",7.909999847412109,{"date":890,"close":891},"2025-08-29",8.420000076293945,{"date":893,"close":894},"2025-09-02",8.460000038146973,{"date":896,"close":897},"2025-09-03",8.4399995803833,{"date":899,"close":900},"2025-09-04",8.59000015258789,{"date":902,"close":903},"2025-09-05",8.569999694824219,{"date":905,"close":906},"2025-09-08",8.5600004196167,{"date":908,"close":909},"2025-09-09",8.319999694824219,{"date":911,"close":912},"2025-09-10",8.350000381469727,{"date":914,"close":915},"2025-09-11",8.220000267028809,{"date":917,"close":918},"2025-09-12",8.149999618530273,{"date":920,"close":921},"2025-09-15",8.109999656677246,{"date":923,"close":924},"2025-09-16",8.180000305175781,{"date":926,"close":861},"2025-09-17",{"date":928,"close":924},"2025-09-18",{"date":930,"close":931},"2025-09-19",8.25,{"date":933,"close":934},"2025-09-22",8.279999732971191,{"date":936,"close":909},"2025-09-23",{"date":938,"close":797},"2025-09-24",{"date":940,"close":931},"2025-09-25",{"date":942,"close":855},"2025-09-26",{"date":944,"close":861},"2025-09-29",{"date":946,"close":947},"2025-09-30",8.020000457763672,{"date":949,"close":950},"2025-10-01",8.005000114440918,{"date":952,"close":953},"2025-10-02",7.860000133514404,{"date":955,"close":956},"2025-10-03",8.819999694824219,{"date":958,"close":685},"2025-10-06",{"date":960,"close":961},"2025-10-07",8.917099952697754,{"date":963,"close":693},"2025-10-08",{"date":965,"close":966},"2025-10-09",9.319999694824219,{"date":968,"close":969},"2025-10-10",8.899999618530273,{"date":971,"close":849},"2025-10-13",{"date":973,"close":974},"2025-10-14",8.699999809265137,{"date":976,"close":891},"2025-10-15",{"date":978,"close":979},"2025-10-16",7.880000114440918,{"date":981,"close":982},"2025-10-17",7.78000020980835,{"date":984,"close":872},"2025-10-20",{"date":986,"close":987},"2025-10-21",8.229900360107422,{"date":989,"close":990},"2025-10-22",8,{"date":992,"close":993},"2025-10-23",7.920000076293945,{"date":995,"close":996},"2025-10-24",7.979899883270264,{"date":998,"close":999},"2025-10-27",8.1899995803833,{"date":1001,"close":1002},"2025-10-28",8.073100090026855,{"date":1004,"close":852},"2025-10-29",{"date":1006,"close":1007},"2025-10-30",6.639999866485596,{"date":1009,"close":1010},"2025-10-31",6.559999942779541,{"date":1012,"close":1013},"2025-11-03",6.210000038146973,{"date":1015,"close":1016},"2025-11-04",5.809999942779541,{"date":1018,"close":1019},"2025-11-05",5.769999980926514,{"date":1021,"close":1022},"2025-11-06",5.699999809265137,{"date":1024,"close":1025},"2025-11-07",5.786399841308594,{"date":1027,"close":1028},"2025-11-10",5.920000076293945,{"date":1030,"close":1031},"2025-11-11",6.090000152587891,{"date":1033,"close":1034},"2025-11-12",6.239999771118164,{"date":1036,"close":1037},"2025-11-13",6.139999866485596,{"date":1039,"close":1040},"2025-11-14",5.71999979019165,{"date":1042,"close":1043},"2025-11-17",5.114999771118164,{"date":1045,"close":1046},"2025-11-18",5.239999771118164,{"date":1048,"close":1049},"2025-11-19",4.869999885559082,{"date":1051,"close":1052},"2025-11-20",4.840000152587891,{"date":1054,"close":1055},"2025-11-21",5.099999904632568,{"date":1057,"close":1058},"2025-11-24",4.974999904632568,{"date":164,"close":1060},4.940000057220459,{"date":1062,"close":1063},"2025-11-26",4.800000190734863,{"date":1065,"close":1066},"2025-11-28",4.789999961853027,{"date":1068,"close":1069},"2025-12-01",5.045000076293945,{"date":1071,"close":1072},"2025-12-02",4.96999979019165,{"date":1074,"close":1075},"2025-12-03",5.079999923706055,{"date":176,"close":1063},{"date":1078,"close":1079},"2025-12-05",4.409999847412109,{"date":1081,"close":1063},"2025-12-08",{"date":1083,"close":1084},"2025-12-09",4.599999904632568,{"date":153,"close":1086},4.489999771118164,{"date":142,"close":1088},4.699999809265137,{"date":1090,"close":1091},"2025-12-12",4.769999980926514,{"date":1093,"close":1094},"2025-12-15",4.889999866485596,{"date":1096,"close":1097},"2025-12-16",5.03000020980835,{"date":1099,"close":1100},"2025-12-17",5.070000171661377,{"date":1102,"close":1103},"2025-12-18",5.130000114440918,{"date":1105,"close":1106},"2025-12-19",5.059999942779541,{"date":1108,"close":1055},"2025-12-22",{"date":1110,"close":1111},"2025-12-23",5.039999961853027,{"date":1113,"close":1114},"2025-12-24",5,{"date":1116,"close":1097},"2025-12-26",{"date":1118,"close":1119},"2025-12-29",5.190000057220459,{"date":1121,"close":1122},"2025-12-30",5.400000095367432,{"date":122,"close":1124},5.369999885559082,{"date":1126,"close":1127},"2026-01-02",5.380000114440918,{"date":1129,"close":1130},"2026-01-05",6.440000057220459,{"date":1132,"close":1133},"2026-01-06",7.480000019073486,{"date":1135,"close":791},"2026-01-07",{"date":1137,"close":1138},"2026-01-08",7.400000095367432,{"date":1140,"close":1141},"2026-01-09",7.599999904632568,{"date":1143,"close":1141},"2026-01-12",{"date":1145,"close":1146},"2026-01-13",7.619999885559082,{"date":1148,"close":1149},"2026-01-14",7.610000133514404,{"date":1151,"close":993},"2026-01-15",{"date":1153,"close":858},"2026-01-16",{"date":1155,"close":1156},"2026-01-20",8.199999809265137,{"date":1158,"close":1159},"2026-01-21",8.229999542236328,{"date":1161,"close":1162},"2026-01-22",8.3100004196167,{"date":1164,"close":999},"2026-01-23",{"date":1166,"close":797},"2026-01-26",{"date":1168,"close":1169},"2026-01-27",8.390000343322754,{"date":1171,"close":897},"2026-01-28",{"date":1173,"close":891},"2026-01-29",{"date":1175,"close":1176},"2026-01-30",8.430000305175781,{"date":1178,"close":1179},"2026-02-02",9.260000228881836,{"date":1181,"close":828},"2026-02-03",{"date":1183,"close":1184},"2026-02-04",9.020000457763672,{"date":1186,"close":685},"2026-02-05",{"date":1188,"close":1189},"2026-02-06",8.930000305175781,{"date":1191,"close":1192},"2026-02-09",9.229999542236328,{"date":1194,"close":1195},"2026-02-10",9.199999809265137,{"date":1197,"close":1195},"2026-02-11",{"date":1199,"close":1200},"2026-02-12",8.789999961853027,{"date":1202,"close":1203},"2026-02-13",9.289999961853027,{"date":1205,"close":1206},"2026-02-17",9.239999771118164,{"date":1208,"close":1195},"2026-02-18",{"date":1210,"close":1192},"2026-02-19",{"date":1212,"close":1203},"2026-02-20",{"date":1214,"close":1215},"2026-02-23",9.085000038146973,{"date":1217,"close":1218},"2026-02-24",9.109999656677246,{"date":1220,"close":1221},"2026-02-25",9.234999656677246,{"date":1223,"close":1224},"2026-02-26",9.170000076293945,{"date":1226,"close":1227},"2026-02-27",8.8100004196167,{"date":1229,"close":1230},"2026-03-02",8.630000114440918,{"date":1232,"close":1227},"2026-03-03",{"date":1234,"close":828},"2026-03-04",{"date":1236,"close":956},"2026-03-05",{"date":1238,"close":1239},"2026-03-06",8.609999656677246,{"date":1241,"close":931},"2026-03-09",{"date":1243,"close":1244},"2026-03-10",8.359999656677246,{"date":1246,"close":1247},"2026-03-11",8.380000114440918,{"date":1249,"close":1250},"2026-03-12",8.270000457763672,{"date":1252,"close":909},"2026-03-13",{"date":1254,"close":1176},"2026-03-16",{"date":1256,"close":1257},"2026-03-17",8.739999771118164,{"date":1259,"close":1239},"2026-03-18",{"date":1261,"close":1262},"2026-03-19",8.300000190734863,{"date":1264,"close":921},"2026-03-20",{"date":1266,"close":999},"2026-03-23",{"date":1268,"close":1269},"2026-03-24",8.470000267028809,{"date":1271,"close":909},"2026-03-25",{"date":1273,"close":1274},"2026-03-26",8.260000228881836,{"date":1276,"close":1277},"2026-03-27",8.130000114440918,{"date":1279,"close":877},"2026-03-30",{"date":99,"close":861},{"date":1282,"close":1227},"2026-04-01",{"date":1284,"close":1195},"2026-04-02",{"date":1286,"close":1287},"2026-04-06",9.600000381469727,{"date":1289,"close":1290},"2026-04-07",9.5,{"date":1292,"close":1293},"2026-04-08",9.569999694824219,{"date":1295,"close":1296},"2026-04-09",9.800000190734863,{"date":1298,"close":653},"2026-04-10",{"date":1300,"close":1290},"2026-04-13",{"date":1302,"close":1303},"2026-04-14",9.729999542236328,{"date":1305,"close":1306},"2026-04-15",9.550000190734863,{"date":1308,"close":1309},"2026-04-16",9.699999809265137,{"date":1311,"close":1312},"2026-04-17",9.8100004196167,{"date":1314,"close":1315},"2026-04-20",9.789999961853027,{"date":1317,"close":1318},"2026-04-21",9.680000305175781,{"date":1320,"close":1321},"2026-04-22",9.640000343322754,{"date":1323,"close":1324},"2026-04-23",9.449999809265137,{"date":1326,"close":1327},"2026-04-24",9.119999885559082,{"date":1329,"close":1330},"2026-04-27",8.399999618530273,{"date":1332,"close":1333},"2026-04-28",9.100000381469727,{"date":1335,"close":1336},"2026-04-29",9.1850004196167,{"date":76,"close":1338},9.479999542236328,{"date":1340,"close":1341},"2026-05-01",9.25,{"date":1343,"close":688},"2026-05-04",{"date":1345,"close":1346},"2026-05-05",9.3100004196167,{"date":1348,"close":1349},"2026-05-06",9.369999885559082,{"date":1351,"close":1352},"2026-05-07",9.40999984741211,{"date":1354,"close":822},"2026-05-08",{"date":1356,"close":1357},"2026-05-11",9.140000343322754,{"date":1359,"close":1327},"2026-05-12",{"date":1361,"close":1362},"2026-05-13",9.104999542236328,{"date":1364,"close":1365},"2026-05-14",9.15999984741211,{"date":1367,"close":1184},"2026-05-15",{"date":1369,"close":956},"2026-05-18",{"date":1371,"close":1372},"2026-05-19",8.880000114440918,{"date":1374,"close":969},"2026-05-20",{"date":1376,"close":969},"2026-05-21",{"date":1378,"close":1379},"2026-05-22",8.829999923706055,{"date":1381,"close":1382},"2026-05-26",9.470000267028809,{"date":1384,"close":1385},"2026-05-27",10.359999656677246,{"date":1387,"close":656},"2026-05-28",{"date":1389,"close":1390},"2026-05-29",9.5600004196167,{"date":1392,"close":816},"2026-06-01",{"date":1394,"close":1395},"2026-06-02",9.380000114440918,{"date":1397,"close":1382},"2026-06-03",{"date":1399,"close":819},"2026-06-04",{"date":1401,"close":1402},"2026-06-05",9.720000267028809,{"date":1404,"close":1296},"2026-06-08",{"date":1406,"close":1407},"2026-06-09",9.9399995803833,{"date":1409,"close":1410},"2026-06-10",10.130000114440918,{"date":1412,"close":1413},"2026-06-11",10.600000381469727,{"date":1415,"close":1416},"2026-06-12",10.65999984741211,{"date":1418,"close":1419},"2026-06-15",10.510000228881836,{"date":1421,"close":1422},"2026-06-16",10.140000343322754,{"date":1424,"close":702},"2026-06-17",{"date":1426,"close":1413},"2026-06-18",{"date":1428,"close":1429},"2026-06-22",10.390000343322754,{"date":1431,"close":768},"2026-06-23",{"date":1433,"close":1434},"2026-06-24",10.5600004196167,{"date":1436,"close":1437},"2026-06-25",9.710000038146973,{"date":1439,"close":727},"2026-06-26",{"date":1441,"close":724},"2026-06-29",{"date":63,"close":1443},10.069999694824219,{"date":1445,"close":1446},"2026-07-01",10.0600004196167,{"date":1448,"close":1449},"2026-07-02",10,{"date":1451,"close":1452},"2026-07-06",9.930000305175781,{"date":1454,"close":1455},"2026-07-07",9.880000114440918,{"date":1457,"close":1458},"2026-07-08",9.760000228881836,{"date":1460,"close":809},"2026-07-09",{"date":1462,"close":1407},"2026-07-10",{"date":1464,"close":1465},"2026-07-13",9.920000076293945,{"date":1467,"close":1468},"2026-07-14",10.015000343322754,{"date":1470,"close":1471},"2026-07-15",10.010000228881836,{"date":1473,"close":676},"2026-07-16",{"date":1475,"close":1476},"2026-07-17",9.979999542236328,{"date":1478,"close":1346},"2026-07-20",{"date":1480,"close":1481},"2026-07-21",9.390000343322754,{"date":1483,"close":1203},"2026-07-22",{"date":1485,"close":1179},"2026-07-23",{"date":1487,"close":1203},"2026-07-24",{"date":1489,"close":1490},"2026-07-27",9.359999656677246,{"date":1492,"close":1321},"2026-07-28",{"date":1494,"close":822},"2026-07-29",{"date":1496,"close":1390},"2026-07-30",{"date":1498,"close":601},"2026-07-31",{"date":1500,"close":1501},"2026-08-03",9.739999771118164,{"date":1503,"close":1504},"2026-08-04",9.649999618530273,{"date":1506,"close":682},"2026-08-05",{"date":1508,"close":1390},"2026-08-06",{"date":1510,"close":1287},"2026-08-07",{"date":1512,"close":891},"2026-08-10",{"date":1514,"close":1169},"2026-08-12",{"date":47,"close":1516},8.289999961853027,{"date":205,"close":1162},{"count":208,"fetchedAt":1519,"source":200},"2026-08-16T20:06:43.162Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1521},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786910802854]