[{"data":1,"prerenderedAt":1086},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FGL":25,"$fe3AyLebHHMKtvVLf68swp456JEPwX93t7m5j2SRSLgo":26,"ticker-mcap-FGL":211,"ticker-profile-FGL":216,"ticker-earnings-FGL":230,"ticker-congress-FGL":234,"i-lucide:info":1084},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1989930","Founder Group Ltd","Construction","FGL",[34,54,65,76,84,96,104,119,125,133,138,148,159,167,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-28T17:43:39.000Z","0001475597-26-000219-0","4","2026-08-13","HRT FINANCIAL LP","","D",0.224,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989930\u002F000147559726000219\u002F0001475597-26-000219-index.htm",15788,262352,3536.512,"S","2026-08-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},1,"2026-08-27T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"0001475597-26-000219-1",0.171,93151,355503,15928.821000000002,"P","2026-08-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73,"intentLabel":49,"signalQuality":50,"insiderHistory":74},"2026-08-26T00:00:00.000Z","0001475597-26-000217-0",0.278,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000217\u002F0001475597-26-000217-index.htm",71987,46085,20012.386000000002,"2026-08-24",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":75},"2026-08-25T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":82,"intentLabel":62,"signalQuality":63,"insiderHistory":83},"0001475597-26-000217-1",0.225,232055,278140,52212.375,"2026-08-25",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92,"intentLabel":49,"signalQuality":50,"insiderHistory":93},"2026-08-24T18:20:53.000Z","0001475597-26-000211-0",0.326,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989930\u002F000147559726000211\u002F0001475597-26-000211-index.htm",146713,41361,47828.438,"2026-08-20",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},3,"2026-08-21T14:41:29.000Z",{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":98,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":60,"transactionDate":102,"intentLabel":62,"signalQuality":63,"insiderHistory":103},"0001475597-26-000211-1",0.265,76711,118072,20328.415,"2026-08-21",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-08-24T12:51:06.000Z","0001213900-26-092821-0","2026-08-15","LEE SENG CHI","CHIEF EXECUTIVE OFFICER",1.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097274\u002F000121390026092821\u002F0001213900-26-092821-index.htm",12500,94449,17500,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":115,"transactionDate":107,"intentLabel":117,"signalQuality":118},"0001213900-26-092821-1",0.99,17677,112126,17500.23,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":40,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-08-24T12:49:24.000Z","0001213900-26-092819-0","Thien Chiet Chai","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2143461\u002F000121390026092819\u002F0001213900-26-092819-index.htm",5357,46656,7499.799999999999,{"cik":29,"filedAt":126,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":40,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":115,"transactionDate":107,"intentLabel":117,"signalQuality":118},"0001213900-26-092819-1",7576,54232,7500.24,{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":60,"transactionDate":145,"intentLabel":62,"signalQuality":63,"insiderHistory":146},"0001475597-26-000210-0",0.382,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989930\u002F000147559726000210\u002F0001475597-26-000210-index.htm",15329,188074,5855.678,"2026-08-19",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":147},"2026-08-21T14:35:35.000Z",{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156,"intentLabel":49,"signalQuality":50,"insiderHistory":157},"2026-08-19T19:25:25.000Z","0001475597-26-000208-0",0.394,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989930\u002F000147559726000208\u002F0001475597-26-000208-index.htm",31427,111128,12382.238000000001,"2026-08-17",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":158},"2026-08-19T19:19:14.000Z",{"cik":29,"filedAt":149,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":152,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":60,"transactionDate":165,"intentLabel":62,"signalQuality":63,"insiderHistory":166},"0001475597-26-000208-1",0.381,61617,172745,23476.077,"2026-08-18",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":158},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":60,"transactionDate":175,"intentLabel":62,"signalQuality":63,"insiderHistory":176},"2026-08-18T00:00:00.000Z","0001475597-26-000206-0",0.407,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000206\u002F0001475597-26-000206-index.htm",24050,142555,9788.349999999999,"2026-08-14",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":177},"2026-08-14T16:33:39.000Z",{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":115,"transactionDate":186,"intentLabel":117,"signalQuality":118},"2026-07-20T12:52:53.000Z","0001213900-26-079435-0",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097274\u002F000121390026079435\u002F0001213900-26-079435-index.htm",30000,81949,60000,"2026-06-11","construction",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"IESC","IES Holdings, Inc.",{"ticker":193,"issuerName":194},"AGX","ARGAN INC",{"ticker":196,"issuerName":197},"DHI","HORTON D R INC \u002FDE\u002F",{"ticker":199,"issuerName":200},"MTRX","MATRIX SERVICE CO",{"ticker":202,"issuerName":203},"FIX","COMFORT SYSTEMS USA INC",{"ticker":205,"issuerName":206},"PWR","QUANTA SERVICES, INC.",{"count":208,"fetchedAt":209,"source":210},15,"2026-08-31T17:06:44.137Z","sqlite",{"data":212,"meta":214},{"value":25,"quality":213,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":52,"fetchedAt":215,"source":210},"2026-08-31T17:06:44.138Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Seng Chi Lee","Engineering & Construction",76,"2024-10-23","MY","SE","Klang","https:\u002F\u002Fwww.founderenergy.com.my",0.9866151,"0.8-143","2026-07-20T13:03:56.724Z",{"count":52,"fetchedAt":215,"source":210},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":52,"fetchedAt":215,"source":210},{"data":235,"meta":1082},{"congressTrades":236,"insiderTrades":237,"priceHistory":253,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":98,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":60,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":115,"transactionDate":107},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":40,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":126,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":40,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":115,"transactionDate":107},{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":60,"transactionDate":145},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":152,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":60,"transactionDate":165},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":60,"transactionDate":175},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":115,"transactionDate":186},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,401,403,406,408,410,413,415,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,566,569,572,575,578,581,584,586,589,592,595,598,600,603,605,608,611,614,617,620,623,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,682,684,687,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,858,861,863,866,868,871,874,877,879,882,884,887,890,893,896,899,902,904,906,908,911,913,916,919,921,924,926,929,931,934,937,939,941,943,945,947,950,953,955,958,961,964,966,969,972,975,978,981,983,985,987,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079],{"date":255,"close":256},"2024-10-25",342,{"date":258,"close":259},"2024-11-01",400,{"date":261,"close":262},"2024-11-08",178.5,{"date":264,"close":265},"2024-11-15",172,{"date":267,"close":268},"2024-11-22",220,{"date":270,"close":271},"2024-11-29",280,{"date":273,"close":274},"2024-12-06",273,{"date":276,"close":277},"2024-12-13",198,{"date":279,"close":280},"2024-12-20",171,{"date":282,"close":283},"2024-12-27",175,{"date":285,"close":286},"2025-01-03",153,{"date":288,"close":289},"2025-01-10",186,{"date":291,"close":292},"2025-01-17",187,{"date":294,"close":280},"2025-01-24",{"date":296,"close":297},"2025-01-31",165,{"date":299,"close":300},"2025-02-07",159,{"date":302,"close":303},"2025-02-14",158,{"date":305,"close":306},"2025-02-21",150,{"date":308,"close":309},"2025-02-28",140,{"date":311,"close":312},"2025-03-07",142,{"date":314,"close":315},"2025-03-14",129,{"date":317,"close":318},"2025-03-21",135,{"date":320,"close":321},"2025-03-28",139,{"date":323,"close":324},"2025-04-04",133,{"date":326,"close":327},"2025-04-11",131,{"date":329,"close":330},"2025-04-17",151,{"date":332,"close":333},"2025-04-25",140.39999389648438,{"date":335,"close":336},"2025-05-02",134,{"date":338,"close":339},"2025-05-09",124,{"date":341,"close":342},"2025-05-16",125,{"date":344,"close":345},"2025-05-23",106,{"date":347,"close":348},"2025-05-30",108,{"date":350,"close":351},"2025-06-06",102,{"date":353,"close":354},"2025-06-13",97,{"date":356,"close":357},"2025-06-20",73.69999694824219,{"date":359,"close":360},"2025-06-27",74,{"date":362,"close":363},"2025-07-03",82,{"date":365,"close":366},"2025-07-11",88.30000305175781,{"date":368,"close":369},"2025-07-18",100,{"date":371,"close":372},"2025-07-25",104,{"date":374,"close":375},"2025-08-01",122,{"date":377,"close":378},"2025-08-08",112.9000015258789,{"date":380,"close":381},"2025-08-15",123,{"date":383,"close":384},"2025-08-22",130,{"date":386,"close":387},"2025-08-27",132,{"date":389,"close":390},"2025-08-28",126,{"date":392,"close":393},"2025-08-29",120,{"date":395,"close":396},"2025-09-02",121,{"date":398,"close":396},"2025-09-03",{"date":400,"close":339},"2025-09-04",{"date":402,"close":393},"2025-09-05",{"date":404,"close":405},"2025-09-08",119,{"date":407,"close":405},"2025-09-09",{"date":409,"close":405},"2025-09-10",{"date":411,"close":412},"2025-09-11",116,{"date":414,"close":412},"2025-09-12",{"date":416,"close":405},"2025-09-15",{"date":418,"close":419},"2025-09-16",117,{"date":421,"close":422},"2025-09-17",112,{"date":424,"close":425},"2025-09-18",114,{"date":427,"close":428},"2025-09-19",113,{"date":430,"close":431},"2025-09-22",127,{"date":433,"close":434},"2025-09-23",136,{"date":436,"close":348},"2025-09-24",{"date":438,"close":439},"2025-09-25",93,{"date":441,"close":442},"2025-09-26",60,{"date":444,"close":445},"2025-09-29",46,{"date":447,"close":448},"2025-09-30",46.900001525878906,{"date":450,"close":451},"2025-10-01",41.900001525878906,{"date":453,"close":454},"2025-10-02",47.099998474121094,{"date":456,"close":457},"2025-10-03",43.79999923706055,{"date":459,"close":460},"2025-10-06",46.20000076293945,{"date":462,"close":463},"2025-10-07",45.29999923706055,{"date":465,"close":466},"2025-10-08",41.79999923706055,{"date":468,"close":469},"2025-10-09",39.5,{"date":471,"close":472},"2025-10-10",34.599998474121094,{"date":474,"close":475},"2025-10-13",40.900001525878906,{"date":477,"close":478},"2025-10-14",39.20000076293945,{"date":480,"close":481},"2025-10-15",36.099998474121094,{"date":483,"close":484},"2025-10-16",35.20000076293945,{"date":486,"close":487},"2025-10-17",33.70000076293945,{"date":489,"close":490},"2025-10-20",35,{"date":492,"close":493},"2025-10-21",31.700000762939453,{"date":495,"close":496},"2025-10-22",31.5,{"date":498,"close":499},"2025-10-23",33,{"date":501,"close":502},"2025-10-24",33.599998474121094,{"date":504,"close":484},"2025-10-27",{"date":506,"close":507},"2025-10-28",45,{"date":509,"close":510},"2025-10-29",40.5,{"date":512,"close":513},"2025-10-30",36.400001525878906,{"date":515,"close":516},"2025-10-31",33.20000076293945,{"date":518,"close":519},"2025-11-03",40.70000076293945,{"date":521,"close":522},"2025-11-04",51.70000076293945,{"date":524,"close":525},"2025-11-05",52.099998474121094,{"date":527,"close":528},"2025-11-06",50.599998474121094,{"date":530,"close":531},"2025-11-07",44.099998474121094,{"date":533,"close":534},"2025-11-10",44.599998474121094,{"date":536,"close":537},"2025-11-11",37.900001525878906,{"date":539,"close":540},"2025-11-12",36.79999923706055,{"date":542,"close":543},"2025-11-13",33.5,{"date":545,"close":487},"2025-11-14",{"date":547,"close":548},"2025-11-17",32.5,{"date":550,"close":551},"2025-11-18",32.70000076293945,{"date":553,"close":554},"2025-11-19",35.900001525878906,{"date":556,"close":557},"2025-11-20",35.79999923706055,{"date":559,"close":560},"2025-11-21",40.099998474121094,{"date":562,"close":563},"2025-11-24",47.79999923706055,{"date":565,"close":457},"2025-11-25",{"date":567,"close":568},"2025-11-26",39.099998474121094,{"date":570,"close":571},"2025-11-28",41.099998474121094,{"date":573,"close":574},"2025-12-01",37.70000076293945,{"date":576,"close":577},"2025-12-02",37,{"date":579,"close":580},"2025-12-03",36.5,{"date":582,"close":583},"2025-12-04",37.599998474121094,{"date":585,"close":580},"2025-12-05",{"date":587,"close":588},"2025-12-08",34.099998474121094,{"date":590,"close":591},"2025-12-09",36,{"date":593,"close":594},"2025-12-10",34.400001525878906,{"date":596,"close":597},"2025-12-11",34.29999923706055,{"date":599,"close":548},"2025-12-12",{"date":601,"close":602},"2025-12-15",29.700000762939453,{"date":604,"close":493},"2025-12-16",{"date":606,"close":607},"2025-12-17",27,{"date":609,"close":610},"2025-12-18",26.200000762939453,{"date":612,"close":613},"2025-12-19",17.700000762939453,{"date":615,"close":616},"2025-12-22",18.600000381469727,{"date":618,"close":619},"2025-12-23",17.799999237060547,{"date":621,"close":622},"2025-12-24",15.800000190734863,{"date":624,"close":619},"2025-12-26",{"date":626,"close":627},"2025-12-29",17.200000762939453,{"date":629,"close":630},"2025-12-30",15.399999618530273,{"date":632,"close":633},"2025-12-31",16.200000762939453,{"date":635,"close":636},"2026-01-02",16.299999237060547,{"date":638,"close":627},"2026-01-05",{"date":640,"close":641},"2026-01-06",17.299999237060547,{"date":643,"close":644},"2026-01-07",16.899999618530273,{"date":646,"close":647},"2026-01-08",16.799999237060547,{"date":649,"close":650},"2026-01-09",16.100000381469727,{"date":652,"close":653},"2026-01-12",17.399999618530273,{"date":655,"close":656},"2026-01-13",16,{"date":658,"close":659},"2026-01-14",14.399999618530273,{"date":661,"close":662},"2026-01-15",14.5,{"date":664,"close":665},"2026-01-16",14.100000381469727,{"date":667,"close":668},"2026-01-20",13.899999618530273,{"date":670,"close":659},"2026-01-21",{"date":672,"close":673},"2026-01-22",14.199999809265137,{"date":675,"close":676},"2026-01-23",15.899999618530273,{"date":678,"close":679},"2026-01-26",14.800000190734863,{"date":681,"close":630},"2026-01-27",{"date":683,"close":208},"2026-01-28",{"date":685,"close":686},"2026-01-29",15.199999809265137,{"date":688,"close":665},"2026-01-30",{"date":690,"close":691},"2026-02-02",13.600000381469727,{"date":693,"close":694},"2026-02-03",15.100000381469727,{"date":696,"close":691},"2026-02-04",{"date":698,"close":699},"2026-02-05",13.5,{"date":701,"close":702},"2026-02-06",9.800000190734863,{"date":704,"close":705},"2026-02-09",9.899999618530273,{"date":707,"close":708},"2026-02-10",15.4399995803833,{"date":710,"close":711},"2026-02-11",12.449999809265137,{"date":713,"close":714},"2026-02-12",12.069999694824219,{"date":716,"close":717},"2026-02-13",18,{"date":719,"close":720},"2026-02-17",13.270000457763672,{"date":722,"close":723},"2026-02-18",12.369999885559082,{"date":725,"close":726},"2026-02-19",11.600000381469727,{"date":728,"close":729},"2026-02-20",10.270000457763672,{"date":731,"close":732},"2026-02-23",8.640000343322754,{"date":734,"close":726},"2026-02-24",{"date":736,"close":737},"2026-02-25",12.25,{"date":739,"close":740},"2026-02-26",10.819999694824219,{"date":742,"close":743},"2026-02-27",10.510000228881836,{"date":745,"close":746},"2026-03-02",9.40999984741211,{"date":748,"close":749},"2026-03-03",8.899999618530273,{"date":751,"close":752},"2026-03-04",8.199999809265137,{"date":754,"close":755},"2026-03-05",8.0600004196167,{"date":757,"close":758},"2026-03-06",7.409999847412109,{"date":760,"close":761},"2026-03-09",7.059999942779541,{"date":763,"close":764},"2026-03-10",6.71999979019165,{"date":766,"close":767},"2026-03-11",6.320000171661377,{"date":769,"close":770},"2026-03-12",5.150000095367432,{"date":772,"close":773},"2026-03-13",4.800000190734863,{"date":775,"close":776},"2026-03-16",4.210000038146973,{"date":778,"close":779},"2026-03-17",3.799999952316284,{"date":781,"close":782},"2026-03-18",4.25,{"date":784,"close":785},"2026-03-19",4.409999847412109,{"date":787,"close":788},"2026-03-20",4.150000095367432,{"date":790,"close":791},"2026-03-23",4.599999904632568,{"date":793,"close":794},"2026-03-24",4.429999828338623,{"date":796,"close":797},"2026-03-25",3.630000114440918,{"date":799,"close":800},"2026-03-26",3.3499999046325684,{"date":802,"close":803},"2026-03-27",2.4600000381469727,{"date":805,"close":806},"2026-03-30",2.5,{"date":808,"close":809},"2026-03-31",2.7200000286102295,{"date":811,"close":812},"2026-04-01",2.5199999809265137,{"date":814,"close":803},"2026-04-02",{"date":816,"close":817},"2026-04-06",2.390000104904175,{"date":819,"close":820},"2026-04-07",2.509999990463257,{"date":822,"close":823},"2026-04-08",2.049999952316284,{"date":825,"close":826},"2026-04-09",1.9199999570846558,{"date":828,"close":829},"2026-04-10",1.8799999952316284,{"date":831,"close":832},"2026-04-13",1.600000023841858,{"date":834,"close":835},"2026-04-14",1.7100000381469727,{"date":837,"close":823},"2026-04-15",{"date":839,"close":840},"2026-04-16",2.0199999809265137,{"date":842,"close":843},"2026-04-17",1.909999966621399,{"date":845,"close":846},"2026-04-20",1.8600000143051147,{"date":848,"close":849},"2026-04-21",1.840000033378601,{"date":851,"close":852},"2026-04-22",1.8700000047683716,{"date":854,"close":855},"2026-04-23",1.809999942779541,{"date":857,"close":849},"2026-04-24",{"date":859,"close":860},"2026-04-27",1.7599999904632568,{"date":862,"close":835},"2026-04-28",{"date":864,"close":865},"2026-04-29",1.8200000524520874,{"date":867,"close":852},"2026-04-30",{"date":869,"close":870},"2026-05-01",2.0399999618530273,{"date":872,"close":873},"2026-05-04",2.4000000953674316,{"date":875,"close":876},"2026-05-05",2.055000066757202,{"date":878,"close":181},"2026-05-06",{"date":880,"close":881},"2026-05-07",1.8899999856948853,{"date":883,"close":181},"2026-05-08",{"date":885,"close":886},"2026-05-11",2.369999885559082,{"date":888,"close":889},"2026-05-12",1.9249999523162842,{"date":891,"close":892},"2026-05-13",2.0799999237060547,{"date":894,"close":895},"2026-05-14",2.069999933242798,{"date":897,"close":898},"2026-05-15",1.9299999475479126,{"date":900,"close":901},"2026-05-18",1.850000023841858,{"date":903,"close":855},"2026-05-19",{"date":905,"close":901},"2026-05-20",{"date":907,"close":855},"2026-05-21",{"date":909,"close":910},"2026-05-22",1.8300000429153442,{"date":912,"close":829},"2026-05-26",{"date":914,"close":915},"2026-05-27",2.640000104904175,{"date":917,"close":918},"2026-05-28",2.0999999046325684,{"date":920,"close":181},"2026-05-29",{"date":922,"close":923},"2026-06-01",2.009999990463257,{"date":925,"close":895},"2026-06-02",{"date":927,"close":928},"2026-06-03",1.940000057220459,{"date":930,"close":843},"2026-06-04",{"date":932,"close":933},"2026-06-05",1.7699999809265137,{"date":935,"close":936},"2026-06-08",1.7300000190734863,{"date":938,"close":933},"2026-06-09",{"date":940,"close":901},"2026-06-10",{"date":186,"close":942},1.899999976158142,{"date":944,"close":860},"2026-06-12",{"date":946,"close":846},"2026-06-15",{"date":948,"close":949},"2026-06-16",1.7999999523162842,{"date":951,"close":952},"2026-06-17",1.7200000286102295,{"date":954,"close":860},"2026-06-18",{"date":956,"close":957},"2026-06-22",1.7000000476837158,{"date":959,"close":960},"2026-06-23",1.6699999570846558,{"date":962,"close":963},"2026-06-24",1.4299999475479126,{"date":965,"close":963},"2026-06-25",{"date":967,"close":968},"2026-06-26",1.3700000047683716,{"date":970,"close":971},"2026-06-29",1.409999966621399,{"date":973,"close":974},"2026-06-30",1.399999976158142,{"date":976,"close":977},"2026-07-01",1.4900000095367432,{"date":979,"close":980},"2026-07-02",1.4600000381469727,{"date":982,"close":963},"2026-07-06",{"date":984,"close":971},"2026-07-07",{"date":986,"close":963},"2026-07-08",{"date":988,"close":974},"2026-07-09",{"date":990,"close":991},"2026-07-10",1.350000023841858,{"date":993,"close":994},"2026-07-13",1.2899999618530273,{"date":996,"close":997},"2026-07-14",1.2200000286102295,{"date":116,"close":999},1.2599999904632568,{"date":1001,"close":1002},"2026-07-16",0.9399999976158142,{"date":1004,"close":1005},"2026-07-17",1.0199999809265137,{"date":1007,"close":1008},"2026-07-20",1.0099999904632568,{"date":1010,"close":1011},"2026-07-21",1.0299999713897705,{"date":1013,"close":1014},"2026-07-22",1.0800000429153442,{"date":1016,"close":1017},"2026-07-23",0.9779999852180481,{"date":1019,"close":1020},"2026-07-27",1.0399999618530273,{"date":1022,"close":1023},"2026-07-28",1.01010000705719,{"date":1025,"close":1026},"2026-07-29",0.9359999895095825,{"date":1028,"close":1029},"2026-07-30",0.9509999752044678,{"date":1031,"close":1032},"2026-07-31",0.9890000224113464,{"date":1034,"close":1035},"2026-08-03",0.8801000118255615,{"date":1037,"close":1038},"2026-08-04",0.8610000014305115,{"date":1040,"close":1041},"2026-08-05",0.8330000042915344,{"date":1043,"close":1044},"2026-08-06",0.875,{"date":1046,"close":1047},"2026-08-07",0.8489999771118164,{"date":1049,"close":1050},"2026-08-10",0.7950000166893005,{"date":1052,"close":1053},"2026-08-11",0.7590000033378601,{"date":1055,"close":1056},"2026-08-12",0.7835000157356262,{"date":38,"close":1058},0.4959999918937683,{"date":175,"close":1060},0.4000000059604645,{"date":156,"close":1062},0.414000004529953,{"date":165,"close":1064},0.3822000026702881,{"date":145,"close":1066},0.36899998784065247,{"date":92,"close":1068},0.28999999165534973,{"date":102,"close":1070},0.26899999380111694,{"date":73,"close":1072},0.2754000127315521,{"date":82,"close":1074},0.20999999344348907,{"date":48,"close":1076},0.19220000505447388,{"date":61,"close":1078},0.17800000309944153,{"date":1080,"close":1081},"2026-08-28",0.15299999713897705,{"count":52,"fetchedAt":1083,"source":210},"2026-08-31T17:06:44.141Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1085},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196004118]