[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FHI":25,"$fM1KMVLDOxPwXI9eTR4Ftj-830Fn1iRqWJEjZg73FS74":26,"ticker-mcap-FHI":215,"ticker-profile-FHI":225,"ticker-earnings-FHI":238,"ticker-congress-FHI":242,"i-lucide:info":1587},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1056288","FEDERATED HERMES, INC.","Finance & Insurance","FHI",[34,51,67,79,90,102,114,123,134,145,150,156,161,166,175,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001193125-26-279651-0","4","Van Meter Stephen","VP, Chief Compliance Officer","D",59.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648530\u002F000119312526279651\u002F0001193125-26-279651-index.htm",1682,31207,100314.48,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-17T00:00:00.000Z","0001193125-26-274129-0","Uhlman Paul A","Vice President",58.6695,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676267\u002F000119312526274129\u002F0001193125-26-274129-index.htm",6145,296821,360524.0775,"2026-06-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},22,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"2026-06-09T00:00:00.000Z","0001193125-26-263721-0","Nusseibeh Saker Anwar","CEO, Federated Hermes Limited",57.3374,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744486\u002F000119312526263721\u002F0001193125-26-263721-index.htm",8950,151276,513169.73000000004,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86,"intentLabel":62,"signalQuality":63,"insiderHistory":87},"0001193125-26-239241-0",55.305,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676267\u002F000119312526239241\u002F0001193125-26-239241-index.htm",1021,302966,56466.405,"2026-05-26",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},71,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":86,"intentLabel":62,"signalQuality":63,"insiderHistory":99},"0001193125-26-239242-0","Germain Peter J","EVP, CLO & Sec.",55.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482366\u002F000119312526239242\u002F0001193125-26-239242-index.htm",409,212059,22621.79,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},11,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-05-18T00:00:00.000Z","0001193125-26-228877-0","DONAHUE THOMAS R","VP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061438\u002F000119312526228877\u002F0001193125-26-228877-index.htm",31200,560292,"G","2026-05-18","Gift","non-discretionary",{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001193125-26-226869-0",54.2954,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482366\u002F000119312526226869\u002F0001193125-26-226869-index.htm",5000,212468,271477,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":55,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"2026-05-08T20:57:13.000Z","0001193125-26-214897-0","Burke Bryan M",54.2016,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124754\u002F000119312526214897\u002F0001193125-26-214897-index.htm",4000,74921,216806.4,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":113},"2026-05-04T00:00:00.000Z","0001193125-26-203957-0","Hanlon Karen","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013588\u002F000119312526203957\u002F0001193125-26-203957-index.htm",2000,6800,"A","2026-05-01","Stock award",{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":140,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":113},"0001193125-26-203958-0","Jones Marie Milie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606377\u002F000119312526203958\u002F0001193125-26-203958-index.htm",27950,{"cik":29,"filedAt":135,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":142,"transactionDate":155,"intentLabel":144,"signalQuality":113},"0001193125-26-203955-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124754\u002F000119312526203955\u002F0001193125-26-203955-index.htm",35000,89995,"2026-05-04",{"cik":29,"filedAt":135,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":140,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":113},"0001193125-26-203954-0","BARTOLACCI JOSEPH C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211955\u002F000119312526203954\u002F0001193125-26-203954-index.htm",22450,{"cik":29,"filedAt":135,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":142,"transactionDate":155,"intentLabel":144,"signalQuality":113},"0001193125-26-203956-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676267\u002F000119312526203956\u002F0001193125-26-203956-index.htm",40000,303987,{"cik":29,"filedAt":89,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001193125-26-108448-0",56.1507,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676267\u002F000119312526108448\u002F0001193125-26-108448-index.htm",62105,274274,3487239.2235,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001193125-26-108448-1",56.7236,10287,263987,583515.6732,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189,"intentLabel":48,"signalQuality":49,"insiderHistory":190},"0001193125-26-108452-0",57.1029,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061438\u002F000119312526108452\u002F0001193125-26-108452-index.htm",30000,591492,1713087,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":197,"issuerName":198},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":200,"issuerName":201},"COIN","Coinbase Global, Inc.",{"ticker":203,"issuerName":204},"CRCL","Circle Internet Group, Inc.",{"ticker":206,"issuerName":207},"TRUP","TRUPANION, INC.",{"ticker":209,"issuerName":210},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":212,"fetchedAt":213,"source":214},16,"2026-08-01T06:05:35.759Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},4364812133.026123,"fresh","2026-07-29",3,"2026-03-31",{"count":223,"fetchedAt":224,"source":214},1,"2026-08-01T06:05:35.761Z",{"data":226,"meta":237},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":140,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"John Christopher Donahue","Asset Management","1998-05-14","US","PA","Pittsburgh","https:\u002F\u002Fwww.federatedinvestors.com",0.629,"43.56-60.17","2026-06-25T10:00:36.176Z",{"count":223,"fetchedAt":224,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":223,"fetchedAt":224,"source":214},{"data":243,"meta":1585},{"congressTrades":244,"insiderTrades":245,"priceHistory":262,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":66,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":55,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":140,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":142,"transactionDate":155},{"cik":29,"filedAt":135,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":140,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":142,"transactionDate":155},{"cik":29,"filedAt":89,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":89,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":89,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189},[263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,600,603,606,608,611,614,617,620,623,625,628,630,632,635,637,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,824,827,830,833,836,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,971,974,977,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1430,1432,1435,1438,1440,1442,1445,1448,1451,1454,1456,1458,1460,1463,1465,1467,1469,1471,1474,1476,1479,1482,1485,1487,1490,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1519,1521,1524,1527,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1574,1577,1580,1583],{"date":264,"close":265},"2021-08-06",32.599998474121094,{"date":267,"close":268},"2021-08-13",33.75,{"date":270,"close":271},"2021-08-20",33.52000045776367,{"date":273,"close":274},"2021-08-27",34.54999923706055,{"date":276,"close":265},"2021-09-03",{"date":278,"close":279},"2021-09-10",31.56999969482422,{"date":281,"close":282},"2021-09-17",30.959999084472656,{"date":284,"close":285},"2021-09-24",31.139999389648438,{"date":287,"close":288},"2021-10-01",32.630001068115234,{"date":290,"close":291},"2021-10-08",33.529998779296875,{"date":293,"close":294},"2021-10-15",33.02000045776367,{"date":296,"close":297},"2021-10-22",33.130001068115234,{"date":299,"close":300},"2021-10-29",33.310001373291016,{"date":302,"close":303},"2021-11-05",34.61000061035156,{"date":305,"close":306},"2021-11-12",35.75,{"date":308,"close":309},"2021-11-19",34.650001525878906,{"date":311,"close":312},"2021-11-26",34.220001220703125,{"date":314,"close":315},"2021-12-03",34.47999954223633,{"date":317,"close":318},"2021-12-10",35.81999969482422,{"date":320,"close":321},"2021-12-17",37.630001068115234,{"date":323,"close":324},"2021-12-23",37.369998931884766,{"date":326,"close":327},"2021-12-31",37.58000183105469,{"date":329,"close":330},"2022-01-07",39.15999984741211,{"date":332,"close":333},"2022-01-14",38.04999923706055,{"date":335,"close":336},"2022-01-21",33.25,{"date":338,"close":339},"2022-01-28",32.939998626708984,{"date":341,"close":342},"2022-02-04",32.93000030517578,{"date":344,"close":345},"2022-02-11",33.209999084472656,{"date":347,"close":348},"2022-02-18",33.5,{"date":350,"close":351},"2022-02-25",33.150001525878906,{"date":353,"close":354},"2022-03-04",31.979999542236328,{"date":356,"close":357},"2022-03-11",31.610000610351562,{"date":359,"close":360},"2022-03-18",33.54999923706055,{"date":362,"close":363},"2022-03-25",34.2400016784668,{"date":365,"close":366},"2022-04-01",34.45000076293945,{"date":368,"close":369},"2022-04-08",32.38999938964844,{"date":371,"close":372},"2022-04-14",31.559999465942383,{"date":374,"close":375},"2022-04-22",30.6299991607666,{"date":377,"close":378},"2022-04-29",28.479999542236328,{"date":380,"close":381},"2022-05-06",29.290000915527344,{"date":383,"close":384},"2022-05-13",31.290000915527344,{"date":386,"close":387},"2022-05-20",32.47999954223633,{"date":389,"close":390},"2022-05-27",34.33000183105469,{"date":392,"close":393},"2022-06-03",34.08000183105469,{"date":395,"close":396},"2022-06-10",32.400001525878906,{"date":398,"close":399},"2022-06-17",29.25,{"date":401,"close":402},"2022-06-24",32.150001525878906,{"date":404,"close":405},"2022-07-01",32.119998931884766,{"date":407,"close":408},"2022-07-08",32.849998474121094,{"date":410,"close":411},"2022-07-15",33.86000061035156,{"date":413,"close":414},"2022-07-22",34.38999938964844,{"date":416,"close":417},"2022-07-29",34.11000061035156,{"date":419,"close":420},"2022-08-05",34.040000915527344,{"date":422,"close":423},"2022-08-12",35.34000015258789,{"date":425,"close":426},"2022-08-19",35.13999938964844,{"date":428,"close":303},"2022-08-26",{"date":430,"close":431},"2022-09-02",33.560001373291016,{"date":433,"close":434},"2022-09-09",35.45000076293945,{"date":436,"close":437},"2022-09-16",33.83000183105469,{"date":439,"close":440},"2022-09-23",33.84000015258789,{"date":442,"close":443},"2022-09-30",33.119998931884766,{"date":445,"close":446},"2022-10-07",32.099998474121094,{"date":448,"close":449},"2022-10-14",31.690000534057617,{"date":451,"close":452},"2022-10-21",31.59000015258789,{"date":454,"close":423},"2022-10-28",{"date":456,"close":457},"2022-11-04",35.400001525878906,{"date":459,"close":460},"2022-11-11",35.439998626708984,{"date":462,"close":463},"2022-11-18",37.720001220703125,{"date":465,"close":466},"2022-11-25",37.70000076293945,{"date":468,"close":469},"2022-12-02",38.310001373291016,{"date":471,"close":472},"2022-12-09",36.25,{"date":474,"close":475},"2022-12-16",35.58000183105469,{"date":477,"close":478},"2022-12-23",35.72999954223633,{"date":480,"close":481},"2022-12-30",36.310001373291016,{"date":483,"close":484},"2023-01-06",38.43000030517578,{"date":486,"close":487},"2023-01-13",39.209999084472656,{"date":489,"close":490},"2023-01-20",38.25,{"date":492,"close":493},"2023-01-27",38.68000030517578,{"date":495,"close":496},"2023-02-03",40.68000030517578,{"date":498,"close":499},"2023-02-10",39.84000015258789,{"date":501,"close":502},"2023-02-17",39.97999954223633,{"date":504,"close":505},"2023-02-24",38.88999938964844,{"date":507,"close":508},"2023-03-03",40.04999923706055,{"date":510,"close":511},"2023-03-10",38.7599983215332,{"date":513,"close":514},"2023-03-17",39.709999084472656,{"date":516,"close":517},"2023-03-24",39.61000061035156,{"date":519,"close":520},"2023-03-31",40.13999938964844,{"date":522,"close":523},"2023-04-06",40.33000183105469,{"date":525,"close":526},"2023-04-14",43.599998474121094,{"date":528,"close":529},"2023-04-21",42.880001068115234,{"date":531,"close":532},"2023-04-28",41.38999938964844,{"date":534,"close":535},"2023-05-05",39,{"date":537,"close":538},"2023-05-12",37.130001068115234,{"date":540,"close":541},"2023-05-19",36.5099983215332,{"date":543,"close":544},"2023-05-26",36.060001373291016,{"date":546,"close":547},"2023-06-02",35.869998931884766,{"date":549,"close":550},"2023-06-09",37.72999954223633,{"date":552,"close":553},"2023-06-16",38.29999923706055,{"date":555,"close":556},"2023-06-23",36.75,{"date":558,"close":559},"2023-06-30",35.849998474121094,{"date":561,"close":562},"2023-07-07",33.810001373291016,{"date":564,"close":565},"2023-07-14",35.31999969482422,{"date":567,"close":568},"2023-07-21",36.56999969482422,{"date":570,"close":571},"2023-07-28",33.779998779296875,{"date":573,"close":574},"2023-08-04",33,{"date":576,"close":577},"2023-08-11",33.220001220703125,{"date":579,"close":348},"2023-08-18",{"date":581,"close":582},"2023-08-25",34.34000015258789,{"date":584,"close":585},"2023-09-01",35.349998474121094,{"date":587,"close":588},"2023-09-08",34.810001373291016,{"date":590,"close":591},"2023-09-15",34.849998474121094,{"date":593,"close":594},"2023-09-22",34.83000183105469,{"date":596,"close":597},"2023-09-29",33.869998931884766,{"date":599,"close":312},"2023-10-06",{"date":601,"close":602},"2023-10-13",33.04999923706055,{"date":604,"close":605},"2023-10-20",31.530000686645508,{"date":607,"close":605},"2023-10-27",{"date":609,"close":610},"2023-11-03",32.7400016784668,{"date":612,"close":613},"2023-11-10",32.77000045776367,{"date":615,"close":616},"2023-11-17",32.31999969482422,{"date":618,"close":619},"2023-11-24",31.6200008392334,{"date":621,"close":622},"2023-12-01",32.279998779296875,{"date":624,"close":616},"2023-12-08",{"date":626,"close":627},"2023-12-15",33.66999816894531,{"date":629,"close":417},"2023-12-22",{"date":631,"close":411},"2023-12-29",{"date":633,"close":634},"2024-01-05",33.27000045776367,{"date":636,"close":627},"2024-01-12",{"date":638,"close":457},"2024-01-19",{"date":640,"close":641},"2024-01-26",35.119998931884766,{"date":643,"close":644},"2024-02-02",35,{"date":646,"close":647},"2024-02-09",35.380001068115234,{"date":649,"close":650},"2024-02-16",35.15999984741211,{"date":652,"close":653},"2024-02-23",35.22999954223633,{"date":655,"close":656},"2024-03-01",35.880001068115234,{"date":658,"close":659},"2024-03-08",35.27000045776367,{"date":661,"close":662},"2024-03-15",35.810001373291016,{"date":664,"close":665},"2024-03-22",35.40999984741211,{"date":667,"close":668},"2024-03-28",36.119998931884766,{"date":670,"close":671},"2024-04-05",36.369998931884766,{"date":673,"close":478},"2024-04-12",{"date":675,"close":676},"2024-04-19",35.290000915527344,{"date":678,"close":679},"2024-04-26",32.79999923706055,{"date":681,"close":682},"2024-05-03",32.88999938964844,{"date":684,"close":685},"2024-05-10",33.029998779296875,{"date":687,"close":688},"2024-05-17",32.790000915527344,{"date":690,"close":691},"2024-05-24",32.540000915527344,{"date":693,"close":694},"2024-05-31",33.16999816894531,{"date":696,"close":697},"2024-06-07",32.63999938964844,{"date":699,"close":700},"2024-06-14",31.649999618530273,{"date":702,"close":396},"2024-06-21",{"date":704,"close":705},"2024-06-28",32.880001068115234,{"date":707,"close":708},"2024-07-05",32.56999969482422,{"date":710,"close":711},"2024-07-12",33.900001525878906,{"date":713,"close":714},"2024-07-19",34.529998779296875,{"date":716,"close":717},"2024-07-26",35.060001373291016,{"date":719,"close":720},"2024-08-02",33.95000076293945,{"date":722,"close":723},"2024-08-09",33.15999984741211,{"date":725,"close":726},"2024-08-16",33.599998474121094,{"date":728,"close":729},"2024-08-23",34.150001525878906,{"date":731,"close":732},"2024-08-30",34.29999923706055,{"date":734,"close":735},"2024-09-06",33.650001525878906,{"date":737,"close":738},"2024-09-13",34.779998779296875,{"date":740,"close":741},"2024-09-20",35.97999954223633,{"date":743,"close":744},"2024-09-27",36.9900016784668,{"date":746,"close":747},"2024-10-04",36.880001068115234,{"date":749,"close":750},"2024-10-11",36.65999984741211,{"date":752,"close":753},"2024-10-18",38.70000076293945,{"date":755,"close":756},"2024-10-25",38.630001068115234,{"date":758,"close":759},"2024-11-01",40.540000915527344,{"date":761,"close":762},"2024-11-08",41.099998474121094,{"date":764,"close":765},"2024-11-15",42.18000030517578,{"date":767,"close":768},"2024-11-22",42.34000015258789,{"date":770,"close":771},"2024-11-29",42.75,{"date":773,"close":774},"2024-12-06",42.790000915527344,{"date":776,"close":777},"2024-12-13",42.599998474121094,{"date":779,"close":780},"2024-12-20",41.04999923706055,{"date":782,"close":783},"2024-12-27",41.41999816894531,{"date":785,"close":786},"2025-01-03",41.08000183105469,{"date":788,"close":789},"2025-01-10",38.34000015258789,{"date":791,"close":792},"2025-01-17",38.189998626708984,{"date":794,"close":795},"2025-01-24",38.650001525878906,{"date":797,"close":798},"2025-01-31",39.77000045776367,{"date":800,"close":511},"2025-02-07",{"date":802,"close":803},"2025-02-14",38.59000015258789,{"date":805,"close":806},"2025-02-21",37.7599983215332,{"date":808,"close":809},"2025-02-28",38.75,{"date":811,"close":812},"2025-03-07",38.84000015258789,{"date":814,"close":815},"2025-03-14",39.0099983215332,{"date":817,"close":818},"2025-03-21",39.380001068115234,{"date":820,"close":821},"2025-03-28",40.689998626708984,{"date":823,"close":747},"2025-04-04",{"date":825,"close":826},"2025-04-11",37.810001373291016,{"date":828,"close":829},"2025-04-17",37.56999969482422,{"date":831,"close":832},"2025-04-25",40.099998474121094,{"date":834,"close":835},"2025-05-02",41.709999084472656,{"date":837,"close":774},"2025-05-09",{"date":839,"close":840},"2025-05-16",43.34000015258789,{"date":842,"close":843},"2025-05-23",42.08000183105469,{"date":845,"close":846},"2025-05-30",42.20000076293945,{"date":848,"close":849},"2025-06-06",42.290000915527344,{"date":851,"close":852},"2025-06-13",42.130001068115234,{"date":854,"close":855},"2025-06-20",42.470001220703125,{"date":857,"close":858},"2025-06-27",44.25,{"date":860,"close":861},"2025-07-03",45.540000915527344,{"date":863,"close":864},"2025-07-11",46.189998626708984,{"date":866,"close":867},"2025-07-18",47.310001373291016,{"date":869,"close":870},"2025-07-25",49.27000045776367,{"date":872,"close":873},"2025-07-28",48.86000061035156,{"date":875,"close":876},"2025-07-29",49.34000015258789,{"date":878,"close":879},"2025-07-30",49.70000076293945,{"date":881,"close":882},"2025-07-31",49.56999969482422,{"date":884,"close":885},"2025-08-01",49.22999954223633,{"date":887,"close":888},"2025-08-04",51.040000915527344,{"date":890,"close":891},"2025-08-05",51.40999984741211,{"date":893,"close":894},"2025-08-06",51.45000076293945,{"date":896,"close":897},"2025-08-07",50.869998931884766,{"date":899,"close":900},"2025-08-08",51.25,{"date":902,"close":903},"2025-08-11",51.56999969482422,{"date":905,"close":906},"2025-08-12",52.18000030517578,{"date":908,"close":909},"2025-08-13",53.650001525878906,{"date":911,"close":912},"2025-08-14",53.939998626708984,{"date":914,"close":915},"2025-08-15",53.72999954223633,{"date":917,"close":918},"2025-08-18",52.970001220703125,{"date":920,"close":921},"2025-08-19",52.59000015258789,{"date":923,"close":924},"2025-08-20",52.720001220703125,{"date":926,"close":927},"2025-08-21",52.689998626708984,{"date":929,"close":930},"2025-08-22",53.529998779296875,{"date":932,"close":933},"2025-08-25",53.09000015258789,{"date":935,"close":936},"2025-08-26",53.959999084472656,{"date":938,"close":939},"2025-08-27",54.099998474121094,{"date":941,"close":942},"2025-08-28",53.61000061035156,{"date":944,"close":945},"2025-08-29",53.099998474121094,{"date":947,"close":948},"2025-09-02",52.869998931884766,{"date":950,"close":951},"2025-09-03",52.58000183105469,{"date":953,"close":954},"2025-09-04",53.54999923706055,{"date":956,"close":957},"2025-09-05",52.81999969482422,{"date":959,"close":960},"2025-09-08",52.439998626708984,{"date":962,"close":963},"2025-09-09",52.54999923706055,{"date":965,"close":966},"2025-09-10",52.810001373291016,{"date":968,"close":939},"2025-09-11",{"date":970,"close":909},"2025-09-12",{"date":972,"close":973},"2025-09-15",52.779998779296875,{"date":975,"close":976},"2025-09-16",52.68000030517578,{"date":978,"close":963},"2025-09-17",{"date":980,"close":981},"2025-09-18",53.310001373291016,{"date":983,"close":984},"2025-09-19",52.70000076293945,{"date":986,"close":987},"2025-09-22",52.45000076293945,{"date":989,"close":987},"2025-09-23",{"date":991,"close":992},"2025-09-24",51.470001220703125,{"date":994,"close":995},"2025-09-25",51.61000061035156,{"date":997,"close":998},"2025-09-26",51.970001220703125,{"date":1000,"close":1001},"2025-09-29",51.91999816894531,{"date":1003,"close":1004},"2025-09-30",51.93000030517578,{"date":1006,"close":1007},"2025-10-01",50.81999969482422,{"date":1009,"close":1010},"2025-10-02",51.369998931884766,{"date":1012,"close":1013},"2025-10-03",51.7400016784668,{"date":1015,"close":1016},"2025-10-06",51.959999084472656,{"date":1018,"close":1019},"2025-10-07",52.93000030517578,{"date":1021,"close":1022},"2025-10-08",52.38999938964844,{"date":1024,"close":1025},"2025-10-09",52.540000915527344,{"date":1027,"close":888},"2025-10-10",{"date":1029,"close":1030},"2025-10-13",52.150001525878906,{"date":1032,"close":1033},"2025-10-14",52.43000030517578,{"date":1035,"close":1036},"2025-10-15",52.189998626708984,{"date":1038,"close":1039},"2025-10-16",51.2400016784668,{"date":1041,"close":1042},"2025-10-17",51.5099983215332,{"date":1044,"close":1045},"2025-10-20",51.75,{"date":1047,"close":1048},"2025-10-21",51.58000183105469,{"date":1050,"close":1051},"2025-10-22",51.02000045776367,{"date":1053,"close":1054},"2025-10-23",50.209999084472656,{"date":1056,"close":1057},"2025-10-24",48.150001525878906,{"date":1059,"close":1060},"2025-10-27",49.0099983215332,{"date":1062,"close":1063},"2025-10-28",48.40999984741211,{"date":1065,"close":1066},"2025-10-29",47.68000030517578,{"date":1068,"close":1069},"2025-10-30",47.29999923706055,{"date":1071,"close":1072},"2025-10-31",48.47999954223633,{"date":1074,"close":1075},"2025-11-03",49.060001373291016,{"date":1077,"close":882},"2025-11-04",{"date":1079,"close":1054},"2025-11-05",{"date":1081,"close":1082},"2025-11-06",49.849998474121094,{"date":1084,"close":1085},"2025-11-07",49.459999084472656,{"date":1087,"close":1088},"2025-11-10",49.66999816894531,{"date":1090,"close":1091},"2025-11-11",49.91999816894531,{"date":1093,"close":1094},"2025-11-12",50.369998931884766,{"date":1096,"close":1097},"2025-11-13",49.20000076293945,{"date":1099,"close":1100},"2025-11-14",49.15999984741211,{"date":1102,"close":1103},"2025-11-17",47.959999084472656,{"date":1105,"close":1106},"2025-11-18",48.36000061035156,{"date":1108,"close":1109},"2025-11-19",48.040000915527344,{"date":1111,"close":1112},"2025-11-20",47.54999923706055,{"date":1114,"close":1115},"2025-11-21",48.400001525878906,{"date":1117,"close":1118},"2025-11-24",48.91999816894531,{"date":1120,"close":1121},"2025-11-25",49.43000030517578,{"date":1123,"close":1124},"2025-11-26",50.31999969482422,{"date":1126,"close":1127},"2025-11-28",50.16999816894531,{"date":1129,"close":1130},"2025-12-01",49.90999984741211,{"date":1132,"close":1133},"2025-12-02",50.130001068115234,{"date":1135,"close":1136},"2025-12-03",50.599998474121094,{"date":1138,"close":1139},"2025-12-04",50.77000045776367,{"date":1141,"close":1142},"2025-12-05",50.849998474121094,{"date":1144,"close":1145},"2025-12-08",50.20000076293945,{"date":1147,"close":1139},"2025-12-09",{"date":1149,"close":1150},"2025-12-10",51.540000915527344,{"date":1152,"close":1153},"2025-12-11",52.5099983215332,{"date":1155,"close":1036},"2025-12-12",{"date":1157,"close":1158},"2025-12-15",51.90999984741211,{"date":1160,"close":1161},"2025-12-16",52.099998474121094,{"date":1163,"close":1164},"2025-12-17",52.7599983215332,{"date":1166,"close":1167},"2025-12-18",52.91999816894531,{"date":1169,"close":1170},"2025-12-19",52.63999938964844,{"date":1172,"close":1173},"2025-12-22",53.56999969482422,{"date":1175,"close":1176},"2025-12-23",54.0099983215332,{"date":1178,"close":1179},"2025-12-24",54.33000183105469,{"date":1181,"close":1182},"2025-12-26",54.130001068115234,{"date":1184,"close":1185},"2025-12-29",53.86000061035156,{"date":1187,"close":1188},"2025-12-30",53.029998779296875,{"date":1190,"close":1191},"2025-12-31",52.06999969482422,{"date":1193,"close":1194},"2026-01-02",52.369998931884766,{"date":1196,"close":954},"2026-01-05",{"date":1198,"close":1199},"2026-01-06",53.130001068115234,{"date":1201,"close":1202},"2026-01-07",52.599998474121094,{"date":1204,"close":1019},"2026-01-08",{"date":1206,"close":1207},"2026-01-09",52.880001068115234,{"date":1209,"close":1210},"2026-01-12",52.83000183105469,{"date":1212,"close":1213},"2026-01-13",51.29999923706055,{"date":1215,"close":1216},"2026-01-14",52.310001373291016,{"date":1218,"close":1219},"2026-01-15",53.40999984741211,{"date":1221,"close":1222},"2026-01-16",54.369998931884766,{"date":1224,"close":1225},"2026-01-20",53.34000015258789,{"date":1227,"close":1228},"2026-01-21",54.310001373291016,{"date":1230,"close":1231},"2026-01-22",54.689998626708984,{"date":1233,"close":1234},"2026-01-23",53.439998626708984,{"date":1236,"close":1219},"2026-01-26",{"date":1238,"close":1153},"2026-01-27",{"date":1240,"close":1241},"2026-01-28",52.90999984741211,{"date":1243,"close":1188},"2026-01-29",{"date":1245,"close":1246},"2026-01-30",53.279998779296875,{"date":1248,"close":1249},"2026-02-02",53.720001220703125,{"date":1251,"close":1252},"2026-02-03",52.79999923706055,{"date":1254,"close":1255},"2026-02-04",53.15999984741211,{"date":1257,"close":1258},"2026-02-05",52.349998474121094,{"date":1260,"close":1261},"2026-02-06",52.119998931884766,{"date":1263,"close":1264},"2026-02-09",53.33000183105469,{"date":1266,"close":1179},"2026-02-10",{"date":1268,"close":1269},"2026-02-11",53.869998931884766,{"date":1271,"close":1272},"2026-02-12",54.29999923706055,{"date":1274,"close":1275},"2026-02-13",55.439998626708984,{"date":1277,"close":1278},"2026-02-17",54.880001068115234,{"date":1280,"close":1281},"2026-02-18",56.060001373291016,{"date":1283,"close":1284},"2026-02-19",54.810001373291016,{"date":1286,"close":1287},"2026-02-20",55.880001068115234,{"date":1289,"close":1290},"2026-02-23",54.68000030517578,{"date":1292,"close":1293},"2026-02-24",55.400001525878906,{"date":1295,"close":1296},"2026-02-25",56.380001068115234,{"date":1298,"close":1299},"2026-02-26",56.939998626708984,{"date":1301,"close":1302},"2026-02-27",56.0099983215332,{"date":1304,"close":1305},"2026-03-02",56.970001220703125,{"date":1307,"close":1308},"2026-03-03",56.45000076293945,{"date":1310,"close":1311},"2026-03-04",57.20000076293945,{"date":1313,"close":1314},"2026-03-05",56.880001068115234,{"date":1316,"close":1317},"2026-03-06",55.86000061035156,{"date":1319,"close":1320},"2026-03-09",55.34000015258789,{"date":1322,"close":1323},"2026-03-10",55.2599983215332,{"date":1325,"close":1326},"2026-03-11",56.810001373291016,{"date":173,"close":1328},56.54999923706055,{"date":189,"close":1330},56.9900016784668,{"date":1332,"close":1333},"2026-03-16",56.599998474121094,{"date":1335,"close":1336},"2026-03-17",56.88999938964844,{"date":1338,"close":1339},"2026-03-18",55.95000076293945,{"date":1341,"close":1342},"2026-03-19",55.79999923706055,{"date":1344,"close":1345},"2026-03-20",55.66999816894531,{"date":1347,"close":1348},"2026-03-23",56.290000915527344,{"date":1350,"close":1351},"2026-03-24",56.33000183105469,{"date":1353,"close":1354},"2026-03-25",57.5,{"date":1356,"close":1357},"2026-03-26",57.34000015258789,{"date":1359,"close":1360},"2026-03-27",56,{"date":1362,"close":1363},"2026-03-30",56.18000030517578,{"date":221,"close":1365},56.709999084472656,{"date":1367,"close":1368},"2026-04-01",58.04999923706055,{"date":1370,"close":1371},"2026-04-02",57.810001373291016,{"date":1373,"close":1374},"2026-04-06",57.540000915527344,{"date":1376,"close":1377},"2026-04-07",56.790000915527344,{"date":1379,"close":1380},"2026-04-08",57.29999923706055,{"date":1382,"close":1383},"2026-04-09",56.93000030517578,{"date":1385,"close":1386},"2026-04-10",55.27000045776367,{"date":1388,"close":1389},"2026-04-13",56.29999923706055,{"date":1391,"close":1392},"2026-04-14",58.29999923706055,{"date":1394,"close":1395},"2026-04-15",58,{"date":1397,"close":1398},"2026-04-16",56.95000076293945,{"date":1400,"close":1401},"2026-04-17",56.689998626708984,{"date":1403,"close":1404},"2026-04-20",57.04999923706055,{"date":1406,"close":1407},"2026-04-21",56.70000076293945,{"date":1409,"close":1410},"2026-04-22",57.369998931884766,{"date":1412,"close":1413},"2026-04-23",56.470001220703125,{"date":1415,"close":1317},"2026-04-24",{"date":1417,"close":1418},"2026-04-27",56.779998779296875,{"date":1420,"close":1421},"2026-04-28",56.869998931884766,{"date":1423,"close":1424},"2026-04-29",56.36000061035156,{"date":1426,"close":1427},"2026-04-30",58.09000015258789,{"date":143,"close":1429},54.119998931884766,{"date":155,"close":1431},54,{"date":1433,"close":1434},"2026-05-05",55.06999969482422,{"date":1436,"close":1437},"2026-05-06",55.58000183105469,{"date":132,"close":1439},54.34000015258789,{"date":1441,"close":1339},"2026-05-08",{"date":1443,"close":1444},"2026-05-11",55.720001220703125,{"date":1446,"close":1447},"2026-05-12",56.13999938964844,{"date":1449,"close":1450},"2026-05-13",55.849998474121094,{"date":1452,"close":1453},"2026-05-14",55.689998626708984,{"date":121,"close":1455},54.060001373291016,{"date":111,"close":1457},54.41999816894531,{"date":1459,"close":1249},"2026-05-19",{"date":1461,"close":1462},"2026-05-20",53.7599983215332,{"date":1464,"close":1185},"2026-05-21",{"date":1466,"close":1284},"2026-05-22",{"date":86,"close":1468},55.91999816894531,{"date":1470,"close":1336},"2026-05-27",{"date":1472,"close":1473},"2026-05-28",55.470001220703125,{"date":1475,"close":1281},"2026-05-29",{"date":1477,"close":1478},"2026-06-01",55.88999938964844,{"date":1480,"close":1481},"2026-06-02",56.11000061035156,{"date":1483,"close":1484},"2026-06-03",55.900001525878906,{"date":1486,"close":1383},"2026-06-04",{"date":1488,"close":1489},"2026-06-05",57.029998779296875,{"date":77,"close":1398},{"date":1492,"close":1493},"2026-06-09",57.650001525878906,{"date":1495,"close":1496},"2026-06-10",57.33000183105469,{"date":1498,"close":1499},"2026-06-11",57.869998931884766,{"date":1501,"close":1502},"2026-06-12",58.25,{"date":1504,"close":1505},"2026-06-15",58.209999084472656,{"date":61,"close":1507},58.75,{"date":1509,"close":1510},"2026-06-17",59.290000915527344,{"date":1512,"close":1513},"2026-06-18",59.06999969482422,{"date":1515,"close":1516},"2026-06-22",60.040000915527344,{"date":47,"close":1518},59.25,{"date":1520,"close":1296},"2026-06-24",{"date":1522,"close":1523},"2026-06-25",56.220001220703125,{"date":1525,"close":1526},"2026-06-26",57.529998779296875,{"date":1528,"close":1308},"2026-06-29",{"date":1530,"close":1531},"2026-06-30",55.220001220703125,{"date":1533,"close":1534},"2026-07-01",55.31999969482422,{"date":1536,"close":1333},"2026-07-02",{"date":1538,"close":1539},"2026-07-06",57.90999984741211,{"date":1541,"close":1542},"2026-07-07",58.31999969482422,{"date":1544,"close":1545},"2026-07-08",57.119998931884766,{"date":1547,"close":1548},"2026-07-09",58.869998931884766,{"date":1550,"close":1551},"2026-07-10",59.540000915527344,{"date":1553,"close":1554},"2026-07-13",58.119998931884766,{"date":1556,"close":1557},"2026-07-14",58.7400016784668,{"date":1559,"close":1560},"2026-07-15",60,{"date":1562,"close":1563},"2026-07-16",59.619998931884766,{"date":1565,"close":1566},"2026-07-17",58.689998626708984,{"date":1568,"close":1554},"2026-07-20",{"date":1570,"close":1571},"2026-07-21",57.4900016784668,{"date":1573,"close":1493},"2026-07-22",{"date":1575,"close":1576},"2026-07-23",57.310001373291016,{"date":1578,"close":1579},"2026-07-27",59.220001220703125,{"date":1581,"close":1582},"2026-07-28",60.529998779296875,{"date":219,"close":1584},60.08000183105469,{"count":223,"fetchedAt":1586,"source":214},"2026-08-01T06:05:35.765Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1588},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564335727]