[{"data":1,"prerenderedAt":1183},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f4DwLhS6TX4zB5VJEGzfeg4nFoev-IFgj9YWPx8Gyp_I":25,"ticker-mcap-FIBK":237,"ticker-profile-FIBK":244,"ticker-earnings-FIBK":258,"ticker-congress-FIBK":262,"i-lucide:info":1181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":233},{"identity":27,"transactions":32,"sectorSlug":213,"relatedTickers":214},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"860413","FIRST INTERSTATE BANCSYSTEM INC","Finance & Insurance","FIBK",[33,50,56,62,73,84,95,107,115,122,128,134,141,148,155,161,167,174,180,187,193,199,205],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T21:51:22.000Z","0001493152-26-029403-0",null,"SCOTT JULIE A","","I",35.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909090\u002F000149315226029403\u002F0001493152-26-029403-index.htm",5000,498359,179750,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":55},"0001493152-26-029403-1",35.98,493359,179899.99999999997,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001493152-26-029403-2",35.97,488359,179850,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-06-18T19:46:45.000Z","0001493152-26-029300-0","Scott Jonathan R",36.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909090\u002F000149315226029300\u002F0001493152-26-029300-index.htm",9390,852738,339072.9,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":72},"2026-06-18T14:23:30.000Z",{"cik":28,"filedAt":72,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001493152-26-029217-0",36.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909090\u002F000149315226029217\u002F0001493152-26-029217-index.htm",4500,862128,163305,"2026-06-17",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},13,"2026-06-04T22:41:20.000Z",{"cik":28,"filedAt":83,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001493152-26-027328-0",35.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909090\u002F000149315226027328\u002F0001493152-26-027328-index.htm",12892,866628,458697.36,"2026-06-04",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},34,"2026-05-01T18:58:56.000Z",{"cik":28,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:50:09.000Z","0001199246-26-000002-0","SCUDDER MICHAEL L","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199246\u002F000119924626000002\u002F0001199246-26-000002-index.htm",2247,4126,"A","2026-06-01","Stock award","non-discretionary",{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":111,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:50:03.000Z","0002090710-26-000004-0","Shepler Christopher L.","Chief Banking Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090710\u002F000209071026000004\u002F0002090710-26-000004-index.htm",3370,13240,{"cik":28,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":118,"ownerTitle":119,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":120,"shares":101,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:57.000Z","0002003084-26-000006-0","Meyer Lori","EVP, Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003084\u002F000200308426000006\u002F0002003084-26-000006-index.htm",16517,{"cik":28,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":125,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":126,"shares":101,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:52.000Z","0001812520-26-000003-0","Cho Alice S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812520\u002F000181252026000003\u002F0001812520-26-000003-index.htm",15792,{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":132,"shares":101,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:47.000Z","0001572624-26-000002-0","Johnson Dennis L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572624\u002F000157262426000002\u002F0001572624-26-000002-index.htm",19455,{"cik":28,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":138,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":139,"shares":101,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:42.000Z","0002129338-26-000007-0","Boschee Ryan J.","Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129338\u002F000212933826000007\u002F0002129338-26-000007-index.htm",16777,{"cik":28,"filedAt":142,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":144,"ownerTitle":145,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":146,"shares":113,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:36.000Z","0002071416-26-000006-0","Della Camera David","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071416\u002F000207141626000006\u002F0002071416-26-000006-index.htm",30048,{"cik":28,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":151,"ownerTitle":152,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":153,"shares":101,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:30.000Z","0002129553-26-000006-0","Kanning Jolyn M.","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129553\u002F000212955326000006\u002F0002129553-26-000006-index.htm",13885,{"cik":28,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":158,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":159,"shares":101,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:25.000Z","0001284209-26-000002-0","RYKHUS DANIEL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284209\u002F000128420926000002\u002F0001284209-26-000002-index.htm",31357,{"cik":28,"filedAt":162,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":164,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":165,"shares":101,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:19.000Z","0001594614-26-000002-0","Phillips Joyce Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594614\u002F000159461426000002\u002F0001594614-26-000002-index.htm",14599,{"cik":28,"filedAt":168,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":170,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:14.000Z","0001548048-26-000002-0","Bowman Biff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548048\u002F000154804826000002\u002F0001548048-26-000002-index.htm",4353,24035,{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":178,"shares":101,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:08.000Z","0001838577-26-000007-0","Agrawal Renu","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838577\u002F000183857726000007\u002F0001838577-26-000007-index.htm",4074,{"cik":28,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":183,"ownerTitle":184,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":185,"shares":101,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:49:02.000Z","0001697127-26-000007-0","Jensen Kirk D","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697127\u002F000169712726000007\u002F0001697127-26-000007-index.htm",34978,{"cik":28,"filedAt":188,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":190,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":191,"shares":101,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:46:38.000Z","0000860413-26-000069-0","Scott Jeremy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803925\u002F000086041326000069\u002F0000860413-26-000069-index.htm",5743,{"cik":28,"filedAt":194,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":196,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":197,"shares":101,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:45:24.000Z","0000860413-26-000055-0","HEYNEMAN JOHN M JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198518\u002F000086041326000055\u002F0000860413-26-000055-index.htm",7471,{"cik":28,"filedAt":200,"filingId":201,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":202,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":203,"shares":101,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-06-03T17:45:08.000Z","0000860413-26-000052-0","Scott James R. Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675872\u002F000086041326000052\u002F0000860413-26-000052-index.htm",80792,{"cik":28,"filedAt":94,"filingId":206,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":36,"totalValue":210,"transactionCode":45,"transactionDate":211,"intentLabel":47,"signalQuality":48,"insiderHistory":212},"0001493152-26-020876-0",35.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909090\u002F000149315226020876\u002Fownership.xml",53504,1895111.6800000002,"2026-04-30",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"finance-insurance",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"COIN","Coinbase Global, Inc.",{"ticker":219,"issuerName":220},"TRUP","TRUPANION, INC.",{"ticker":222,"issuerName":223},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":225,"issuerName":226},"MORN","Morningstar, Inc.",{"ticker":228,"issuerName":229},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":231,"issuerName":232},"ARES","Ares Management Corp",{"count":234,"fetchedAt":235,"source":236},23,"2026-06-19T11:02:21.835Z","sqlite",{"data":238,"meta":242},{"value":239,"quality":240,"closeDate":46,"ageDays":241},3538915111.615654,"fresh",1,{"count":241,"fetchedAt":243,"source":236},"2026-06-19T11:02:21.836Z",{"data":245,"meta":257},{"ticker":31,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":36,"marketCap":36,"beta":254,"range52w":255,"fetchedAt":256},"James A. Reuter","Banks - Regional",3481,"2010-03-24","US","MT","Billings","https:\u002F\u002Fwww.fibk.com",0.749,"25.81-39.26","2026-05-19T09:38:21.760Z",{"count":241,"fetchedAt":243,"source":236},{"data":259,"meta":261},{"ticker":31,"points":260},[],{"count":241,"fetchedAt":243,"source":236},{"data":263,"meta":1179},{"congressTrades":264,"insiderTrades":265,"priceHistory":289,"ticker":31},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":72,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":28,"filedAt":83,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},{"cik":28,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":111,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":118,"ownerTitle":119,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":120,"shares":101,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":125,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":126,"shares":101,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":132,"shares":101,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":138,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":139,"shares":101,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":142,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":144,"ownerTitle":145,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":146,"shares":113,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":151,"ownerTitle":152,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":153,"shares":101,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":158,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":159,"shares":101,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":162,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":164,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":165,"shares":101,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":168,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":170,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":178,"shares":101,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":183,"ownerTitle":184,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":185,"shares":101,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":188,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":190,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":191,"shares":101,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":194,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":196,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":197,"shares":101,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":200,"filingId":201,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":202,"ownerTitle":38,"ownershipType":99,"pricePerShare":4,"rawFilingUrl":203,"shares":101,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":28,"filedAt":94,"filingId":206,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":36,"totalValue":210,"transactionCode":45,"transactionDate":211},[290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,525,528,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,637,640,643,646,649,652,655,658,661,664,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,717,720,723,726,729,732,735,738,741,744,746,748,751,753,755,757,760,763,766,769,772,774,777,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,989,992,995,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1100,1103,1106,1109,1112,1115,1117,1120,1122,1125,1128,1130,1133,1135,1138,1141,1144,1146,1147,1150,1153,1155,1157,1159,1162,1165,1168,1171,1174,1177,1178],{"date":291,"close":292},"2024-05-03",27.639999389648438,{"date":294,"close":295},"2024-05-10",27.75,{"date":297,"close":298},"2024-05-17",27.889999389648438,{"date":300,"close":301},"2024-05-24",27.110000610351562,{"date":303,"close":304},"2024-05-31",26.540000915527344,{"date":306,"close":307},"2024-06-07",26.139999389648438,{"date":309,"close":310},"2024-06-14",25.229999542236328,{"date":312,"close":313},"2024-06-21",25.989999771118164,{"date":315,"close":316},"2024-06-28",27.770000457763672,{"date":318,"close":301},"2024-07-05",{"date":320,"close":321},"2024-07-12",29.170000076293945,{"date":323,"close":324},"2024-07-19",31.15999984741211,{"date":326,"close":327},"2024-07-26",32.349998474121094,{"date":329,"close":330},"2024-08-02",28.770000457763672,{"date":332,"close":333},"2024-08-09",28.280000686645508,{"date":335,"close":336},"2024-08-16",29.270000457763672,{"date":338,"close":339},"2024-08-23",30.729999542236328,{"date":341,"close":342},"2024-08-30",31.049999237060547,{"date":344,"close":345},"2024-09-06",29.360000610351562,{"date":347,"close":348},"2024-09-13",30.200000762939453,{"date":350,"close":351},"2024-09-20",30.979999542236328,{"date":353,"close":354},"2024-09-27",30.3700008392334,{"date":356,"close":357},"2024-10-04",29.84000015258789,{"date":359,"close":360},"2024-10-11",30.770000457763672,{"date":362,"close":363},"2024-10-18",32.220001220703125,{"date":365,"close":366},"2024-10-25",30.950000762939453,{"date":368,"close":369},"2024-11-01",30.780000686645508,{"date":371,"close":372},"2024-11-08",32.77000045776367,{"date":374,"close":375},"2024-11-15",33.13999938964844,{"date":377,"close":378},"2024-11-22",34.38999938964844,{"date":380,"close":381},"2024-11-29",34.970001220703125,{"date":383,"close":384},"2024-12-06",34.459999084472656,{"date":386,"close":387},"2024-12-13",34.08000183105469,{"date":389,"close":390},"2024-12-20",32.63999938964844,{"date":392,"close":393},"2024-12-27",32.38999938964844,{"date":395,"close":396},"2025-01-03",32.22999954223633,{"date":398,"close":399},"2025-01-10",30.530000686645508,{"date":401,"close":402},"2025-01-17",32.540000915527344,{"date":404,"close":405},"2025-01-24",32.59000015258789,{"date":407,"close":408},"2025-01-31",32.95000076293945,{"date":410,"close":411},"2025-02-07",32.86000061035156,{"date":413,"close":414},"2025-02-14",32.689998626708984,{"date":416,"close":417},"2025-02-21",31.09000015258789,{"date":419,"close":420},"2025-02-28",30.700000762939453,{"date":422,"close":423},"2025-03-07",28.940000534057617,{"date":425,"close":426},"2025-03-14",28.850000381469727,{"date":428,"close":429},"2025-03-21",28.700000762939453,{"date":431,"close":432},"2025-03-28",28.59000015258789,{"date":434,"close":435},"2025-04-04",24.719999313354492,{"date":437,"close":438},"2025-04-11",24.329999923706055,{"date":440,"close":313},"2025-04-17",{"date":442,"close":443},"2025-04-25",28,{"date":445,"close":446},"2025-05-02",27.049999237060547,{"date":448,"close":449},"2025-05-09",26.969999313354492,{"date":451,"close":452},"2025-05-16",27.610000610351562,{"date":454,"close":455},"2025-05-23",26.610000610351562,{"date":457,"close":458},"2025-05-30",27.149999618530273,{"date":460,"close":298},"2025-06-06",{"date":462,"close":463},"2025-06-13",26.68000030517578,{"date":465,"close":466},"2025-06-17",25.969999313354492,{"date":468,"close":469},"2025-06-18",26.209999084472656,{"date":471,"close":472},"2025-06-20",26.3700008392334,{"date":474,"close":475},"2025-06-23",27.450000762939453,{"date":477,"close":478},"2025-06-24",27.899999618530273,{"date":480,"close":481},"2025-06-25",28.149999618530273,{"date":483,"close":484},"2025-06-26",29.010000228881836,{"date":486,"close":487},"2025-06-27",28.479999542236328,{"date":489,"close":490},"2025-06-30",28.81999969482422,{"date":492,"close":493},"2025-07-01",30.010000228881836,{"date":495,"close":496},"2025-07-02",30.59000015258789,{"date":498,"close":499},"2025-07-03",31.1200008392334,{"date":501,"close":502},"2025-07-07",30.709999084472656,{"date":504,"close":366},"2025-07-08",{"date":506,"close":507},"2025-07-09",31.18000030517578,{"date":509,"close":510},"2025-07-10",31.3799991607666,{"date":512,"close":513},"2025-07-11",31.040000915527344,{"date":515,"close":516},"2025-07-14",31.299999237060547,{"date":518,"close":519},"2025-07-15",29.989999771118164,{"date":521,"close":522},"2025-07-16",30.139999389648438,{"date":524,"close":360},"2025-07-17",{"date":526,"close":527},"2025-07-18",30.760000228881836,{"date":529,"close":399},"2025-07-21",{"date":531,"close":532},"2025-07-22",30.5,{"date":534,"close":535},"2025-07-23",30.469999313354492,{"date":537,"close":538},"2025-07-24",29.530000686645508,{"date":540,"close":541},"2025-07-25",29.729999542236328,{"date":543,"close":544},"2025-07-28",29.649999618530273,{"date":546,"close":547},"2025-07-29",29.3799991607666,{"date":549,"close":550},"2025-07-30",28.600000381469727,{"date":552,"close":553},"2025-07-31",28.790000915527344,{"date":555,"close":556},"2025-08-01",28.40999984741211,{"date":558,"close":559},"2025-08-04",29.280000686645508,{"date":561,"close":562},"2025-08-05",29.709999084472656,{"date":564,"close":321},"2025-08-06",{"date":566,"close":567},"2025-08-07",28.799999237060547,{"date":569,"close":570},"2025-08-08",29.239999771118164,{"date":572,"close":573},"2025-08-11",28.84000015258789,{"date":575,"close":576},"2025-08-12",30.049999237060547,{"date":578,"close":496},"2025-08-13",{"date":580,"close":581},"2025-08-14",30.610000610351562,{"date":583,"close":584},"2025-08-15",30.040000915527344,{"date":586,"close":587},"2025-08-18",30.329999923706055,{"date":589,"close":590},"2025-08-19",30.15999984741211,{"date":592,"close":593},"2025-08-20",30.219999313354492,{"date":595,"close":596},"2025-08-21",30.030000686645508,{"date":598,"close":599},"2025-08-22",31.989999771118164,{"date":601,"close":602},"2025-08-25",31.829999923706055,{"date":604,"close":605},"2025-08-26",31.93000030517578,{"date":607,"close":608},"2025-08-27",32.20000076293945,{"date":610,"close":611},"2025-08-28",32.04999923706055,{"date":613,"close":614},"2025-08-29",32.720001220703125,{"date":616,"close":617},"2025-09-02",32.560001373291016,{"date":619,"close":620},"2025-09-03",32.47999954223633,{"date":622,"close":623},"2025-09-04",32.83000183105469,{"date":625,"close":626},"2025-09-05",32.54999923706055,{"date":628,"close":411},"2025-09-08",{"date":630,"close":631},"2025-09-09",32.4900016784668,{"date":633,"close":634},"2025-09-10",32.119998931884766,{"date":636,"close":620},"2025-09-11",{"date":638,"close":639},"2025-09-12",32.68000030517578,{"date":641,"close":642},"2025-09-15",32.41999816894531,{"date":644,"close":645},"2025-09-16",32.060001373291016,{"date":647,"close":648},"2025-09-17",32.439998626708984,{"date":650,"close":651},"2025-09-18",33.84000015258789,{"date":653,"close":654},"2025-09-19",33.45000076293945,{"date":656,"close":657},"2025-09-22",32.72999954223633,{"date":659,"close":660},"2025-09-23",33.25,{"date":662,"close":663},"2025-09-24",33.060001373291016,{"date":665,"close":414},"2025-09-25",{"date":667,"close":626},"2025-09-26",{"date":669,"close":670},"2025-09-29",32.130001068115234,{"date":672,"close":673},"2025-09-30",31.8700008392334,{"date":675,"close":676},"2025-10-01",31.75,{"date":678,"close":679},"2025-10-02",31.690000534057617,{"date":681,"close":682},"2025-10-03",31.889999389648438,{"date":684,"close":685},"2025-10-06",32,{"date":687,"close":688},"2025-10-07",31.84000015258789,{"date":690,"close":691},"2025-10-08",31.719999313354492,{"date":693,"close":694},"2025-10-09",31.350000381469727,{"date":696,"close":697},"2025-10-10",30.360000610351562,{"date":699,"close":700},"2025-10-13",31.209999084472656,{"date":702,"close":703},"2025-10-14",32.29999923706055,{"date":705,"close":706},"2025-10-15",31.530000686645508,{"date":708,"close":709},"2025-10-16",29.309999465942383,{"date":711,"close":712},"2025-10-17",29.899999618530273,{"date":714,"close":499},"2025-10-20",{"date":716,"close":700},"2025-10-21",{"date":718,"close":719},"2025-10-22",31.34000015258789,{"date":721,"close":722},"2025-10-23",31.239999771118164,{"date":724,"close":725},"2025-10-24",31.6299991607666,{"date":727,"close":728},"2025-10-27",32.16999816894531,{"date":730,"close":731},"2025-10-28",32.2599983215332,{"date":733,"close":734},"2025-10-29",32.11000061035156,{"date":736,"close":737},"2025-10-30",31.479999542236328,{"date":739,"close":740},"2025-10-31",31.25,{"date":742,"close":743},"2025-11-03",31.760000228881836,{"date":745,"close":679},"2025-11-04",{"date":747,"close":608},"2025-11-05",{"date":749,"close":750},"2025-11-06",31.790000915527344,{"date":752,"close":631},"2025-11-07",{"date":754,"close":599},"2025-11-10",{"date":756,"close":642},"2025-11-11",{"date":758,"close":759},"2025-11-12",32.45000076293945,{"date":761,"close":762},"2025-11-13",31.420000076293945,{"date":764,"close":765},"2025-11-14",31.329999923706055,{"date":767,"close":768},"2025-11-17",29.68000030517578,{"date":770,"close":771},"2025-11-18",29.979999542236328,{"date":773,"close":339},"2025-11-19",{"date":775,"close":776},"2025-11-20",30.600000381469727,{"date":778,"close":762},"2025-11-21",{"date":780,"close":691},"2025-11-24",{"date":782,"close":783},"2025-11-25",33.130001068115234,{"date":785,"close":786},"2025-11-26",32.79999923706055,{"date":788,"close":789},"2025-11-28",32.84000015258789,{"date":791,"close":792},"2025-12-01",33.029998779296875,{"date":794,"close":795},"2025-12-02",32.779998779296875,{"date":797,"close":798},"2025-12-03",33.33000183105469,{"date":800,"close":801},"2025-12-04",33.66999816894531,{"date":803,"close":804},"2025-12-05",34.11000061035156,{"date":806,"close":807},"2025-12-08",33.869998931884766,{"date":809,"close":810},"2025-12-09",34.20000076293945,{"date":812,"close":813},"2025-12-10",35.630001068115234,{"date":815,"close":816},"2025-12-11",35.470001220703125,{"date":818,"close":819},"2025-12-12",35.400001525878906,{"date":821,"close":822},"2025-12-15",35.63999938964844,{"date":824,"close":825},"2025-12-16",35.56999969482422,{"date":827,"close":828},"2025-12-17",35.540000915527344,{"date":830,"close":831},"2025-12-18",35.59000015258789,{"date":833,"close":834},"2025-12-19",35.7599983215332,{"date":836,"close":837},"2025-12-22",36.06999969482422,{"date":839,"close":840},"2025-12-23",35.900001525878906,{"date":842,"close":843},"2025-12-24",35.86000061035156,{"date":845,"close":846},"2025-12-26",35.93000030517578,{"date":848,"close":849},"2025-12-29",35.77000045776367,{"date":851,"close":852},"2025-12-30",35.150001525878906,{"date":854,"close":855},"2025-12-31",34.599998474121094,{"date":857,"close":858},"2026-01-02",35.29999923706055,{"date":860,"close":861},"2026-01-05",36.04999923706055,{"date":863,"close":864},"2026-01-06",37.09000015258789,{"date":866,"close":867},"2026-01-07",36.880001068115234,{"date":869,"close":870},"2026-01-08",37.52000045776367,{"date":872,"close":873},"2026-01-09",37.209999084472656,{"date":875,"close":876},"2026-01-12",36.75,{"date":878,"close":879},"2026-01-13",36.470001220703125,{"date":881,"close":882},"2026-01-14",36.529998779296875,{"date":884,"close":885},"2026-01-15",37.27000045776367,{"date":887,"close":888},"2026-01-16",36.849998474121094,{"date":890,"close":891},"2026-01-20",36.11000061035156,{"date":893,"close":894},"2026-01-21",38.04999923706055,{"date":896,"close":897},"2026-01-22",38.220001220703125,{"date":899,"close":900},"2026-01-23",36.65999984741211,{"date":902,"close":903},"2026-01-26",36.720001220703125,{"date":905,"close":906},"2026-01-27",36.86000061035156,{"date":908,"close":900},"2026-01-28",{"date":910,"close":911},"2026-01-29",36.13999938964844,{"date":913,"close":816},"2026-01-30",{"date":915,"close":916},"2026-02-02",36.810001373291016,{"date":918,"close":919},"2026-02-03",37.599998474121094,{"date":921,"close":922},"2026-02-04",38.13999938964844,{"date":924,"close":925},"2026-02-05",38,{"date":927,"close":928},"2026-02-06",38.81999969482422,{"date":930,"close":931},"2026-02-09",39,{"date":933,"close":922},"2026-02-10",{"date":935,"close":936},"2026-02-11",37.93000030517578,{"date":938,"close":939},"2026-02-12",37.34000015258789,{"date":941,"close":942},"2026-02-13",37.65999984741211,{"date":944,"close":945},"2026-02-17",37.970001220703125,{"date":947,"close":948},"2026-02-18",37.2599983215332,{"date":950,"close":951},"2026-02-19",37.13999938964844,{"date":953,"close":954},"2026-02-20",37.439998626708984,{"date":956,"close":849},"2026-02-23",{"date":958,"close":959},"2026-02-24",35.560001373291016,{"date":961,"close":962},"2026-02-25",36.34000015258789,{"date":964,"close":965},"2026-02-26",36.790000915527344,{"date":967,"close":968},"2026-02-27",34.61000061035156,{"date":970,"close":971},"2026-03-02",35.18000030517578,{"date":973,"close":974},"2026-03-03",34.72999954223633,{"date":976,"close":977},"2026-03-04",35.15999984741211,{"date":979,"close":980},"2026-03-05",35,{"date":982,"close":983},"2026-03-06",34.189998626708984,{"date":985,"close":986},"2026-03-09",34.02000045776367,{"date":988,"close":986},"2026-03-10",{"date":990,"close":991},"2026-03-11",33.7599983215332,{"date":993,"close":994},"2026-03-12",33.22999954223633,{"date":996,"close":783},"2026-03-13",{"date":998,"close":999},"2026-03-16",33.220001220703125,{"date":1001,"close":1002},"2026-03-17",33.099998474121094,{"date":1004,"close":1005},"2026-03-18",32.029998779296875,{"date":1007,"close":1008},"2026-03-19",32.279998779296875,{"date":1010,"close":620},"2026-03-20",{"date":1012,"close":1013},"2026-03-23",33.15999984741211,{"date":1015,"close":1016},"2026-03-24",33.27000045776367,{"date":1018,"close":1019},"2026-03-25",33.630001068115234,{"date":1021,"close":1022},"2026-03-26",33.5,{"date":1024,"close":1025},"2026-03-27",32.810001373291016,{"date":1027,"close":1028},"2026-03-30",32.81999969482422,{"date":1030,"close":1031},"2026-03-31",33.400001525878906,{"date":1033,"close":1034},"2026-04-01",33.54999923706055,{"date":1036,"close":1037},"2026-04-02",33.47999954223633,{"date":1039,"close":1040},"2026-04-06",33.849998474121094,{"date":1042,"close":999},"2026-04-07",{"date":1044,"close":1045},"2026-04-08",34.040000915527344,{"date":1047,"close":1048},"2026-04-09",34.27000045776367,{"date":1050,"close":1051},"2026-04-10",34.029998779296875,{"date":1053,"close":1054},"2026-04-13",34.439998626708984,{"date":1056,"close":1057},"2026-04-14",34.25,{"date":1059,"close":1060},"2026-04-15",34.06999969482422,{"date":1062,"close":1063},"2026-04-16",33.77000045776367,{"date":1065,"close":1066},"2026-04-17",34.619998931884766,{"date":1068,"close":384},"2026-04-20",{"date":1070,"close":1071},"2026-04-21",34.22999954223633,{"date":1073,"close":1074},"2026-04-22",34.47999954223633,{"date":1076,"close":1077},"2026-04-23",34.86000061035156,{"date":1079,"close":1080},"2026-04-24",34.849998474121094,{"date":1082,"close":1083},"2026-04-27",35.33000183105469,{"date":1085,"close":1086},"2026-04-28",35.68000030517578,{"date":1088,"close":1089},"2026-04-29",34.43000030517578,{"date":211,"close":1091},35.4900016784668,{"date":1093,"close":1094},"2026-05-01",35.45000076293945,{"date":1096,"close":1097},"2026-05-04",34.9900016784668,{"date":1099,"close":840},"2026-05-05",{"date":1101,"close":1102},"2026-05-06",36.3849983215332,{"date":1104,"close":1105},"2026-05-07",36.25,{"date":1107,"close":1108},"2026-05-08",36.41999816894531,{"date":1110,"close":1111},"2026-05-11",35.099998474121094,{"date":1113,"close":1114},"2026-05-12",34.59000015258789,{"date":1116,"close":804},"2026-05-13",{"date":1118,"close":1119},"2026-05-14",34.34000015258789,{"date":1121,"close":387},"2026-05-15",{"date":1123,"close":1124},"2026-05-18",34.380001068115234,{"date":1126,"close":1127},"2026-05-19",34.36000061035156,{"date":1129,"close":971},"2026-05-20",{"date":1131,"close":1132},"2026-05-21",35.20000076293945,{"date":1134,"close":1091},"2026-05-22",{"date":1136,"close":1137},"2026-05-26",36.130001068115234,{"date":1139,"close":1140},"2026-05-27",35.65999984741211,{"date":1142,"close":1143},"2026-05-28",35.599998474121094,{"date":1145,"close":1143},"2026-05-29",{"date":104,"close":974},{"date":1148,"close":1149},"2026-06-02",35.220001220703125,{"date":1151,"close":1152},"2026-06-03",34.31999969482422,{"date":91,"close":1154},35.720001220703125,{"date":1156,"close":825},"2026-06-05",{"date":1158,"close":825},"2026-06-08",{"date":1160,"close":1161},"2026-06-09",36.099998474121094,{"date":1163,"close":1164},"2026-06-10",36.220001220703125,{"date":1166,"close":1167},"2026-06-11",36.560001373291016,{"date":1169,"close":1170},"2026-06-12",37.11000061035156,{"date":1172,"close":1173},"2026-06-15",36.43000030517578,{"date":1175,"close":1176},"2026-06-16",36.52000045776367,{"date":80,"close":822},{"date":46,"close":1173},{"count":241,"fetchedAt":1180,"source":236},"2026-06-19T11:02:21.838Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1182},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866941803]