[{"data":1,"prerenderedAt":1651},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FICO":25,"$f3dQJQ9Q0_x2b7kvR2pTutoIutKVt9vuuhZUg50fkj1U":26,"ticker-mcap-FICO":202,"ticker-profile-FICO":211,"ticker-earnings-FICO":225,"ticker-congress-FICO":229,"i-lucide:info":1649},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"814547","FAIR ISAAC CORP","Services","FICO",[34,50,61,71,80,89,95,102,108,117,123,131,137,140,146,151,156,164,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-31T20:56:00.000Z","0001214659-26-009413-0","4","Manolis Eva","","D",391.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687748\u002F000121465926009413\u002F0001214659-26-009413-index.htm",967,1465,378648.19,"M","2026-07-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001214659-26-009413-1",1400,498,1353800,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},154,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49},"2026-07-07T21:36:48.000Z","0001214659-26-008306-0","Behl Nikhil","President, Software","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490209\u002F000121465926008306\u002F0001214659-26-008306-index.htm",242,18466,"2026-07-05",{"cik":29,"filedAt":62,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":70,"intentLabel":78,"signalQuality":79},"0001214659-26-008306-1",1270.83,124,18342,157582.91999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001214659-26-007242-0","LANSING WILLIAM J","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1074500\u002F000121465926007242\u002F0001214659-26-007242-index.htm",784,42922,"2026-06-05",{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":77,"transactionDate":88,"intentLabel":78,"signalQuality":79},"0001214659-26-007242-1",1137.33,236,42686,268409.88,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"2026-05-27T21:31:55.000Z","0001214659-26-006801-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490209\u002F000121465926006801\u002F0001214659-26-006801-index.htm",2194,19222,"2026-05-23",{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":77,"transactionDate":101,"intentLabel":78,"signalQuality":79},"0001214659-26-006801-1",1239.91,998,18224,1237430.1800000002,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001214659-26-006582-0","Weber Steven P.","Executive Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961736\u002F000121465926006582\u002F0001214659-26-006582-index.htm",706,3227.9613,"2026-05-15",{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":77,"transactionDate":116,"intentLabel":78,"signalQuality":79},"0001214659-26-006582-1",1098.59,310,2917.9613,340562.89999999997,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-03-06T00:00:00.000Z","0001214659-26-002953-0","MCMORRIS MARC F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274127\u002F000121465926002953\u002F0001214659-26-002953-index.htm",77,319,"2026-03-04",{"cik":29,"filedAt":124,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001214659-26-002955-0","KELLY BRADEN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1175873\u002F000121465926002955\u002F0001214659-26-002955-index.htm",171,10872,{"cik":29,"filedAt":124,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":59,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001214659-26-002954-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687748\u002F000121465926002954\u002F0001214659-26-002954-index.htm",{"cik":29,"filedAt":124,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001214659-26-002951-0","Rey David A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532167\u002F000121465926002951\u002F0001214659-26-002951-index.htm",94,5061,{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":128,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001214659-26-002950-0","Stansbury Henry Tayloe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685953\u002F000121465926002950\u002F0001214659-26-002950-index.htm",260,{"cik":29,"filedAt":124,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":59,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001214659-26-002956-0","ARREDONDO FABIOLA R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554779\u002F000121465926002956\u002F0001214659-26-002956-index.htm",2082,{"cik":29,"filedAt":60,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"0001214659-26-002622-0",247.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687748\u002F000121465926002622\u002F0001214659-26-002622-index.htm",520,864,128866.4,"2026-02-25",{"cik":29,"filedAt":60,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":163,"intentLabel":56,"signalQuality":57,"insiderHistory":169},"0001214659-26-002622-1",1227.63,344,638367.6000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49},"2026-02-26T00:00:00.000Z","0001214659-26-002581-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532167\u002F000121465926002581\u002F0001214659-26-002581-index.htm",3192,4967,791041.44,"2026-02-24","services",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"SE","Sea Ltd",{"ticker":184,"issuerName":185},"APP","AppLovin Corp",{"ticker":187,"issuerName":188},"UBER","Uber Technologies, Inc",{"ticker":190,"issuerName":191},"GOOGL","Alphabet Inc.",{"ticker":193,"issuerName":194},"DASH","DoorDash, Inc.",{"ticker":196,"issuerName":197},"NFLX","NETFLIX INC",{"count":199,"fetchedAt":200,"source":201},19,"2026-08-04T23:43:49.882Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},24245163680.865234,"fresh","2026-08-03",1,"2026-04-16",{"count":207,"fetchedAt":210,"source":201},"2026-08-04T23:43:49.884Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"William J. Lansing","Software - Application",3718,"1987-07-22","US","MT","Bozeman","https:\u002F\u002Fwww.fico.com",1.29,"870.01-1998.01","2026-07-05T23:00:42.954Z",{"count":207,"fetchedAt":210,"source":201},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":207,"fetchedAt":210,"source":201},{"data":230,"meta":1647},{"congressTrades":231,"insiderTrades":260,"priceHistory":280,"ticker":32},[232,251],{"amountLabel":233,"amountMax":234,"amountMid":235,"amountMin":236,"assetDescription":237,"assetType":238,"chamber":239,"district":240,"disclosureDate":241,"filingId":242,"ingestedAt":243,"memberName":244,"memberSlug":245,"owner":246,"party":247,"sourceLink":248,"ticker":32,"transactionDate":249,"type":250},"$1,001 - $15,000",15000,8001,1001,"Fair Isaac Corporation","Stock","house","TX10","2026-05-11","michael-mccaul|FICO|2026-04-22|Sale|$1,001 - $15,000|Spouse","2026-05-12T10:27:11.243Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-22","Sale",{"amountLabel":233,"amountMax":234,"amountMid":235,"amountMin":236,"assetDescription":237,"assetType":238,"chamber":239,"district":252,"disclosureDate":241,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":259,"type":250},"CA31","gilbert-cisneros|FICO|2026-04-14|Sale|$1,001 - $15,000|","2026-05-13T07:29:22.493Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":70},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":77,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":77,"transactionDate":101},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":77,"transactionDate":116},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":59,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":128,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":59,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":60,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":163},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177},[281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1639,1642,1645],{"date":282,"close":283},"2021-08-06",477.6099853515625,{"date":285,"close":286},"2021-08-13",451.6499938964844,{"date":288,"close":289},"2021-08-20",442.3800048828125,{"date":291,"close":292},"2021-08-27",459.5,{"date":294,"close":295},"2021-09-03",467.2300109863281,{"date":297,"close":298},"2021-09-10",451.3800048828125,{"date":300,"close":301},"2021-09-17",434.25,{"date":303,"close":304},"2021-09-24",419.30999755859375,{"date":306,"close":307},"2021-10-01",406.0799865722656,{"date":309,"close":310},"2021-10-08",400.9599914550781,{"date":312,"close":313},"2021-10-15",409.79998779296875,{"date":315,"close":316},"2021-10-22",410.04998779296875,{"date":318,"close":319},"2021-10-29",398.20001220703125,{"date":321,"close":322},"2021-11-05",380.20001220703125,{"date":324,"close":325},"2021-11-12",375.6700134277344,{"date":327,"close":328},"2021-11-19",357.510009765625,{"date":330,"close":331},"2021-11-26",345.6199951171875,{"date":333,"close":334},"2021-12-03",381.510009765625,{"date":336,"close":337},"2021-12-10",407.489990234375,{"date":339,"close":340},"2021-12-17",412.25,{"date":342,"close":343},"2021-12-23",435.1000061035156,{"date":345,"close":346},"2021-12-31",433.6700134277344,{"date":348,"close":349},"2022-01-07",440.04998779296875,{"date":351,"close":352},"2022-01-14",436.44000244140625,{"date":354,"close":355},"2022-01-21",427.0299987792969,{"date":357,"close":358},"2022-01-28",493.1199951171875,{"date":360,"close":361},"2022-02-04",502.05999755859375,{"date":363,"close":364},"2022-02-11",516.6199951171875,{"date":366,"close":367},"2022-02-18",498.20001220703125,{"date":369,"close":370},"2022-02-25",473.3900146484375,{"date":372,"close":373},"2022-03-04",497.2300109863281,{"date":375,"close":376},"2022-03-11",463.17999267578125,{"date":378,"close":379},"2022-03-18",491.6499938964844,{"date":381,"close":382},"2022-03-25",457.5,{"date":384,"close":385},"2022-04-01",449.2900085449219,{"date":387,"close":388},"2022-04-08",418.75,{"date":390,"close":391},"2022-04-14",413.7200012207031,{"date":393,"close":394},"2022-04-22",382.6000061035156,{"date":396,"close":397},"2022-04-29",373.510009765625,{"date":399,"close":400},"2022-05-06",349.8900146484375,{"date":402,"close":403},"2022-05-13",361.5299987792969,{"date":405,"close":406},"2022-05-20",395.4200134277344,{"date":408,"close":409},"2022-05-27",410.9200134277344,{"date":411,"close":412},"2022-06-03",420.45001220703125,{"date":414,"close":415},"2022-06-10",401.80999755859375,{"date":417,"close":418},"2022-06-17",379.0299987792969,{"date":420,"close":421},"2022-06-24",416.1499938964844,{"date":423,"close":424},"2022-07-01",408.260009765625,{"date":426,"close":427},"2022-07-08",418.8500061035156,{"date":429,"close":430},"2022-07-15",428.29998779296875,{"date":432,"close":433},"2022-07-22",467.6499938964844,{"date":435,"close":436},"2022-07-29",462.0299987792969,{"date":438,"close":439},"2022-08-05",482.4700012207031,{"date":441,"close":442},"2022-08-12",490.75,{"date":444,"close":445},"2022-08-19",489.7900085449219,{"date":447,"close":448},"2022-08-26",476.8500061035156,{"date":450,"close":451},"2022-09-02",439.7799987792969,{"date":453,"close":454},"2022-09-09",451.7699890136719,{"date":456,"close":457},"2022-09-16",465.95001220703125,{"date":459,"close":460},"2022-09-23",427.9100036621094,{"date":462,"close":463},"2022-09-30",412.010009765625,{"date":465,"close":466},"2022-10-07",402.20001220703125,{"date":468,"close":469},"2022-10-14",400.4100036621094,{"date":471,"close":472},"2022-10-21",409.6600036621094,{"date":474,"close":475},"2022-10-28",485.1099853515625,{"date":477,"close":478},"2022-11-04",435.3500061035156,{"date":480,"close":481},"2022-11-11",607.5700073242188,{"date":483,"close":484},"2022-11-18",576.2000122070312,{"date":486,"close":487},"2022-11-25",589.0700073242188,{"date":489,"close":490},"2022-12-02",621.3200073242188,{"date":492,"close":493},"2022-12-09",615.4500122070312,{"date":495,"close":496},"2022-12-16",590.6300048828125,{"date":498,"close":499},"2022-12-23",616.760009765625,{"date":501,"close":502},"2022-12-30",598.5800170898438,{"date":504,"close":505},"2023-01-06",601.9400024414062,{"date":507,"close":508},"2023-01-13",617.9199829101562,{"date":510,"close":511},"2023-01-20",649.1799926757812,{"date":513,"close":514},"2023-01-27",660.25,{"date":516,"close":517},"2023-02-03",681.3200073242188,{"date":519,"close":520},"2023-02-10",679.72998046875,{"date":522,"close":523},"2023-02-17",682.1900024414062,{"date":525,"close":526},"2023-02-24",665.9400024414062,{"date":528,"close":529},"2023-03-03",705.22998046875,{"date":531,"close":532},"2023-03-10",695.760009765625,{"date":534,"close":535},"2023-03-17",654.9400024414062,{"date":537,"close":538},"2023-03-24",690.9400024414062,{"date":540,"close":541},"2023-03-31",702.6900024414062,{"date":543,"close":544},"2023-04-06",672.4199829101562,{"date":546,"close":547},"2023-04-14",698.0599975585938,{"date":549,"close":550},"2023-04-21",719.22998046875,{"date":552,"close":553},"2023-04-28",727.9500122070312,{"date":555,"close":556},"2023-05-05",731.97998046875,{"date":558,"close":559},"2023-05-12",743.8300170898438,{"date":561,"close":562},"2023-05-19",755.7899780273438,{"date":564,"close":565},"2023-05-26",791.6199951171875,{"date":567,"close":568},"2023-06-02",790.8400268554688,{"date":570,"close":571},"2023-06-09",774.7100219726562,{"date":573,"close":574},"2023-06-16",799.9600219726562,{"date":576,"close":577},"2023-06-23",776.0499877929688,{"date":579,"close":580},"2023-06-30",809.2100219726562,{"date":582,"close":583},"2023-07-07",793.7899780273438,{"date":585,"close":586},"2023-07-14",824.4500122070312,{"date":588,"close":589},"2023-07-21",844.5,{"date":591,"close":592},"2023-07-28",824.969970703125,{"date":594,"close":595},"2023-08-04",841.02001953125,{"date":597,"close":598},"2023-08-11",860.1099853515625,{"date":600,"close":601},"2023-08-18",846.1300048828125,{"date":603,"close":604},"2023-08-25",851.8900146484375,{"date":606,"close":607},"2023-09-01",896.5599975585938,{"date":609,"close":610},"2023-09-08",899.719970703125,{"date":612,"close":613},"2023-09-15",891.4000244140625,{"date":615,"close":616},"2023-09-22",889.510009765625,{"date":618,"close":619},"2023-09-29",868.530029296875,{"date":621,"close":622},"2023-10-06",873.52001953125,{"date":624,"close":625},"2023-10-13",895.3400268554688,{"date":627,"close":628},"2023-10-20",912,{"date":630,"close":631},"2023-10-27",848.0999755859375,{"date":633,"close":634},"2023-11-03",930.4099731445312,{"date":636,"close":637},"2023-11-10",996.7000122070312,{"date":639,"close":640},"2023-11-17",1042.27001953125,{"date":642,"close":643},"2023-11-24",1069.5400390625,{"date":645,"close":646},"2023-12-01",1127.7099609375,{"date":648,"close":649},"2023-12-08",1134.3900146484375,{"date":651,"close":652},"2023-12-15",1129.780029296875,{"date":654,"close":655},"2023-12-22",1168.8800048828125,{"date":657,"close":658},"2023-12-29",1164.010009765625,{"date":660,"close":661},"2024-01-05",1115.4599609375,{"date":663,"close":664},"2024-01-12",1230.989990234375,{"date":666,"close":667},"2024-01-19",1260.2099609375,{"date":669,"close":670},"2024-01-26",1196.3599853515625,{"date":672,"close":673},"2024-02-02",1255.300048828125,{"date":675,"close":676},"2024-02-09",1323.81005859375,{"date":678,"close":679},"2024-02-16",1282.06005859375,{"date":681,"close":682},"2024-02-23",1282.3299560546875,{"date":684,"close":685},"2024-03-01",1295.199951171875,{"date":687,"close":688},"2024-03-08",1300.449951171875,{"date":690,"close":691},"2024-03-15",1211.81005859375,{"date":693,"close":694},"2024-03-22",1276.739990234375,{"date":696,"close":697},"2024-03-28",1249.6099853515625,{"date":699,"close":700},"2024-04-05",1231.6500244140625,{"date":702,"close":703},"2024-04-12",1175.6099853515625,{"date":705,"close":706},"2024-04-19",1130.06005859375,{"date":708,"close":709},"2024-04-26",1110.8499755859375,{"date":711,"close":712},"2024-05-03",1193.010009765625,{"date":714,"close":715},"2024-05-10",1328.6099853515625,{"date":717,"close":718},"2024-05-17",1411.3499755859375,{"date":720,"close":721},"2024-05-24",1384.6400146484375,{"date":723,"close":724},"2024-05-31",1289.9300537109375,{"date":726,"close":727},"2024-06-07",1310.3199462890625,{"date":729,"close":730},"2024-06-14",1390.5899658203125,{"date":732,"close":733},"2024-06-21",1436.1099853515625,{"date":735,"close":736},"2024-06-28",1488.6600341796875,{"date":738,"close":739},"2024-07-05",1551.550048828125,{"date":741,"close":742},"2024-07-12",1588.52001953125,{"date":744,"close":745},"2024-07-19",1590.7900390625,{"date":747,"close":748},"2024-07-26",1605.93994140625,{"date":750,"close":751},"2024-08-02",1600.3800048828125,{"date":753,"close":754},"2024-08-09",1752.25,{"date":756,"close":757},"2024-08-16",1751.699951171875,{"date":759,"close":760},"2024-08-23",1745.3800048828125,{"date":762,"close":763},"2024-08-30",1730.27001953125,{"date":765,"close":766},"2024-09-06",1734.010009765625,{"date":768,"close":769},"2024-09-13",1868.9599609375,{"date":771,"close":772},"2024-09-20",1934.6300048828125,{"date":774,"close":775},"2024-09-27",1919.6500244140625,{"date":777,"close":778},"2024-10-04",1913.3800048828125,{"date":780,"close":781},"2024-10-11",2031,{"date":783,"close":784},"2024-10-18",1973.4599609375,{"date":786,"close":787},"2024-10-25",1999.969970703125,{"date":789,"close":790},"2024-11-01",1988.9100341796875,{"date":792,"close":793},"2024-11-08",2332.2900390625,{"date":795,"close":796},"2024-11-15",2261,{"date":798,"close":799},"2024-11-22",2355.35009765625,{"date":801,"close":802},"2024-11-29",2375.030029296875,{"date":804,"close":805},"2024-12-06",2371.830078125,{"date":807,"close":808},"2024-12-13",2168.889892578125,{"date":810,"close":811},"2024-12-20",2090.97998046875,{"date":813,"close":814},"2024-12-27",2037.3299560546875,{"date":816,"close":817},"2025-01-03",1966.260009765625,{"date":819,"close":820},"2025-01-10",1917.6300048828125,{"date":822,"close":823},"2025-01-17",1900.5400390625,{"date":825,"close":826},"2025-01-24",1814.8499755859375,{"date":828,"close":829},"2025-01-31",1873.56005859375,{"date":831,"close":832},"2025-02-07",1858.8599853515625,{"date":834,"close":835},"2025-02-14",1799.18994140625,{"date":837,"close":838},"2025-02-21",1698.1099853515625,{"date":840,"close":841},"2025-02-28",1886.3499755859375,{"date":843,"close":844},"2025-03-07",1834.1300048828125,{"date":846,"close":847},"2025-03-14",1799.9000244140625,{"date":849,"close":850},"2025-03-21",1853.2900390625,{"date":852,"close":853},"2025-03-28",1835.239990234375,{"date":855,"close":856},"2025-04-04",1673.97998046875,{"date":858,"close":859},"2025-04-11",1888.449951171875,{"date":861,"close":862},"2025-04-17",1908.68994140625,{"date":864,"close":865},"2025-04-25",1952.31005859375,{"date":867,"close":868},"2025-05-02",2048.169921875,{"date":870,"close":871},"2025-05-09",2088.219970703125,{"date":873,"close":874},"2025-05-16",2201.889892578125,{"date":876,"close":877},"2025-05-23",1694.3599853515625,{"date":879,"close":880},"2025-05-30",1726.280029296875,{"date":882,"close":883},"2025-06-06",1775.0999755859375,{"date":885,"close":886},"2025-06-13",1784.5699462890625,{"date":888,"close":889},"2025-06-20",1804.8199462890625,{"date":891,"close":892},"2025-06-27",1816.260009765625,{"date":894,"close":895},"2025-07-03",1855.3800048828125,{"date":897,"close":898},"2025-07-11",1544.22998046875,{"date":900,"close":901},"2025-07-18",1541.6199951171875,{"date":903,"close":904},"2025-07-25",1532.52001953125,{"date":906,"close":907},"2025-08-01",1381.0699462890625,{"date":909,"close":910},"2025-08-04",1360.989990234375,{"date":912,"close":913},"2025-08-05",1343.1199951171875,{"date":915,"close":916},"2025-08-06",1393.6099853515625,{"date":918,"close":919},"2025-08-07",1333.6199951171875,{"date":921,"close":922},"2025-08-08",1320.8800048828125,{"date":924,"close":925},"2025-08-11",1311.260009765625,{"date":927,"close":928},"2025-08-12",1318.699951171875,{"date":930,"close":931},"2025-08-13",1335.2900390625,{"date":933,"close":934},"2025-08-14",1318.1800537109375,{"date":936,"close":937},"2025-08-15",1343.1600341796875,{"date":939,"close":940},"2025-08-18",1350.1400146484375,{"date":942,"close":943},"2025-08-19",1384.9300537109375,{"date":945,"close":946},"2025-08-20",1344.1099853515625,{"date":948,"close":949},"2025-08-21",1361.719970703125,{"date":951,"close":952},"2025-08-22",1415.9000244140625,{"date":954,"close":955},"2025-08-25",1423.8699951171875,{"date":957,"close":958},"2025-08-26",1420.1300048828125,{"date":960,"close":961},"2025-08-27",1419.3699951171875,{"date":963,"close":964},"2025-08-28",1506.3699951171875,{"date":966,"close":967},"2025-08-29",1521.6400146484375,{"date":969,"close":970},"2025-09-02",1504.8800048828125,{"date":972,"close":973},"2025-09-03",1520.75,{"date":975,"close":976},"2025-09-04",1518.9200439453125,{"date":978,"close":979},"2025-09-05",1531.989990234375,{"date":981,"close":982},"2025-09-08",1538.199951171875,{"date":984,"close":985},"2025-09-09",1546.56005859375,{"date":987,"close":988},"2025-09-10",1530.3599853515625,{"date":990,"close":991},"2025-09-11",1596.56005859375,{"date":993,"close":994},"2025-09-12",1544.050048828125,{"date":996,"close":997},"2025-09-15",1555.2099609375,{"date":999,"close":1000},"2025-09-16",1553.5400390625,{"date":1002,"close":1003},"2025-09-17",1551.8299560546875,{"date":1005,"close":1006},"2025-09-18",1522.0999755859375,{"date":1008,"close":1009},"2025-09-19",1477.2099609375,{"date":1011,"close":1012},"2025-09-22",1538.949951171875,{"date":1014,"close":1015},"2025-09-23",1534.77001953125,{"date":1017,"close":1018},"2025-09-24",1543.1800537109375,{"date":1020,"close":1021},"2025-09-25",1548.3599853515625,{"date":1023,"close":1024},"2025-09-26",1518.780029296875,{"date":1026,"close":1027},"2025-09-29",1525.43994140625,{"date":1029,"close":1030},"2025-09-30",1496.530029296875,{"date":1032,"close":1033},"2025-10-01",1512.7099609375,{"date":1035,"close":1036},"2025-10-02",1784.6800537109375,{"date":1038,"close":1039},"2025-10-03",1850.6500244140625,{"date":1041,"close":1042},"2025-10-06",1850.1800537109375,{"date":1044,"close":1045},"2025-10-07",1879.550048828125,{"date":1047,"close":1048},"2025-10-08",1695.010009765625,{"date":1050,"close":1051},"2025-10-09",1708.77001953125,{"date":1053,"close":1054},"2025-10-10",1665.2099609375,{"date":1056,"close":1057},"2025-10-13",1649.989990234375,{"date":1059,"close":1060},"2025-10-14",1649.510009765625,{"date":1062,"close":1063},"2025-10-15",1636.6500244140625,{"date":1065,"close":1066},"2025-10-16",1620.1400146484375,{"date":1068,"close":1069},"2025-10-17",1616,{"date":1071,"close":1072},"2025-10-20",1620.3900146484375,{"date":1074,"close":1075},"2025-10-21",1565.8299560546875,{"date":1077,"close":1078},"2025-10-22",1573.93994140625,{"date":1080,"close":1081},"2025-10-23",1615.3599853515625,{"date":1083,"close":1084},"2025-10-24",1667,{"date":1086,"close":1087},"2025-10-27",1685.0899658203125,{"date":1089,"close":1090},"2025-10-28",1666.6400146484375,{"date":1092,"close":1093},"2025-10-29",1566.9000244140625,{"date":1095,"close":1096},"2025-10-30",1585.3599853515625,{"date":1098,"close":1099},"2025-10-31",1659.530029296875,{"date":1101,"close":1102},"2025-11-03",1650.510009765625,{"date":1104,"close":1105},"2025-11-04",1606.0999755859375,{"date":1107,"close":1108},"2025-11-05",1629.199951171875,{"date":1110,"close":1111},"2025-11-06",1674.800048828125,{"date":1113,"close":1114},"2025-11-07",1740,{"date":1116,"close":1117},"2025-11-10",1756.3399658203125,{"date":1119,"close":1120},"2025-11-11",1797.68994140625,{"date":1122,"close":1123},"2025-11-12",1777.9100341796875,{"date":1125,"close":1126},"2025-11-13",1737.27001953125,{"date":1128,"close":1129},"2025-11-14",1741.3699951171875,{"date":1131,"close":1132},"2025-11-17",1760.25,{"date":1134,"close":1135},"2025-11-18",1724.969970703125,{"date":1137,"close":1138},"2025-11-19",1736.1600341796875,{"date":1140,"close":1141},"2025-11-20",1720.550048828125,{"date":1143,"close":1144},"2025-11-21",1788.199951171875,{"date":1146,"close":1147},"2025-11-24",1748.25,{"date":1149,"close":1150},"2025-11-25",1810,{"date":1152,"close":1153},"2025-11-26",1797.27001953125,{"date":1155,"close":1156},"2025-11-28",1805.8299560546875,{"date":1158,"close":1159},"2025-12-01",1768.6800537109375,{"date":1161,"close":1162},"2025-12-02",1778.7099609375,{"date":1164,"close":1165},"2025-12-03",1762.3499755859375,{"date":1167,"close":1168},"2025-12-04",1771.8699951171875,{"date":1170,"close":1171},"2025-12-05",1798.530029296875,{"date":1173,"close":1174},"2025-12-08",1760.449951171875,{"date":1176,"close":1177},"2025-12-09",1751.68994140625,{"date":1179,"close":1180},"2025-12-10",1752.239990234375,{"date":1182,"close":1183},"2025-12-11",1825.8299560546875,{"date":1185,"close":1186},"2025-12-12",1844.97998046875,{"date":1188,"close":1189},"2025-12-15",1807.72998046875,{"date":1191,"close":1192},"2025-12-16",1792.1300048828125,{"date":1194,"close":1195},"2025-12-17",1755.02001953125,{"date":1197,"close":1198},"2025-12-18",1761.4100341796875,{"date":1200,"close":1201},"2025-12-19",1748.4300537109375,{"date":1203,"close":1204},"2025-12-22",1742.6300048828125,{"date":1206,"close":1207},"2025-12-23",1725.780029296875,{"date":1209,"close":1210},"2025-12-24",1731.010009765625,{"date":1212,"close":1213},"2025-12-26",1753.18994140625,{"date":1215,"close":1216},"2025-12-29",1771.68994140625,{"date":1218,"close":1219},"2025-12-30",1745.75,{"date":1221,"close":1222},"2025-12-31",1690.6199951171875,{"date":1224,"close":1225},"2026-01-02",1643.27001953125,{"date":1227,"close":1228},"2026-01-05",1653.47998046875,{"date":1230,"close":1231},"2026-01-06",1599.9599609375,{"date":1233,"close":1234},"2026-01-07",1580.510009765625,{"date":1236,"close":1237},"2026-01-08",1585.5999755859375,{"date":1239,"close":1240},"2026-01-09",1665.530029296875,{"date":1242,"close":1243},"2026-01-12",1631.31005859375,{"date":1245,"close":1246},"2026-01-13",1623.1800537109375,{"date":1248,"close":1249},"2026-01-14",1616.2900390625,{"date":1251,"close":1252},"2026-01-15",1581.18994140625,{"date":1254,"close":1255},"2026-01-16",1567.18994140625,{"date":1257,"close":1258},"2026-01-20",1494.5,{"date":1260,"close":1261},"2026-01-21",1535.5400390625,{"date":1263,"close":1264},"2026-01-22",1556.949951171875,{"date":1266,"close":1267},"2026-01-23",1544.68994140625,{"date":1269,"close":1270},"2026-01-26",1550.739990234375,{"date":1272,"close":1273},"2026-01-27",1545,{"date":1275,"close":1276},"2026-01-28",1525.6700439453125,{"date":1278,"close":1279},"2026-01-29",1501.75,{"date":1281,"close":1282},"2026-01-30",1463.1700439453125,{"date":1284,"close":1285},"2026-02-02",1450.9100341796875,{"date":1287,"close":1288},"2026-02-03",1328.0699462890625,{"date":1290,"close":1291},"2026-02-04",1386.8800048828125,{"date":1293,"close":1294},"2026-02-05",1357.3399658203125,{"date":1296,"close":1297},"2026-02-06",1391,{"date":1299,"close":1300},"2026-02-09",1372.760009765625,{"date":1302,"close":1303},"2026-02-10",1380.6800537109375,{"date":1305,"close":1306},"2026-02-11",1363.31005859375,{"date":1308,"close":1309},"2026-02-12",1337.6400146484375,{"date":1311,"close":1312},"2026-02-13",1344.739990234375,{"date":1314,"close":1315},"2026-02-17",1351.5999755859375,{"date":1317,"close":1318},"2026-02-18",1366.9300537109375,{"date":1320,"close":1321},"2026-02-19",1352.72998046875,{"date":1323,"close":1324},"2026-02-20",1350.449951171875,{"date":1326,"close":1327},"2026-02-23",1281.6400146484375,{"date":177,"close":1329},1227.6300048828125,{"date":163,"close":1331},1300.93994140625,{"date":1333,"close":1334},"2026-02-26",1388.43994140625,{"date":1336,"close":1337},"2026-02-27",1409.3599853515625,{"date":1339,"close":1340},"2026-03-02",1407.5400390625,{"date":1342,"close":1343},"2026-03-03",1448.02001953125,{"date":130,"close":1345},1464.010009765625,{"date":1347,"close":1348},"2026-03-05",1475.0899658203125,{"date":1350,"close":1351},"2026-03-06",1476,{"date":1353,"close":1354},"2026-03-09",1441.199951171875,{"date":1356,"close":1357},"2026-03-10",1285.1500244140625,{"date":1359,"close":1360},"2026-03-11",1165.22998046875,{"date":1362,"close":1363},"2026-03-12",1093.6199951171875,{"date":1365,"close":1366},"2026-03-13",1131.219970703125,{"date":1368,"close":1369},"2026-03-16",1161.530029296875,{"date":1371,"close":1372},"2026-03-17",1199.9300537109375,{"date":1374,"close":1375},"2026-03-18",1203.699951171875,{"date":1377,"close":1378},"2026-03-19",1113.1600341796875,{"date":1380,"close":1381},"2026-03-20",1127.6199951171875,{"date":1383,"close":1384},"2026-03-23",1063.3299560546875,{"date":1386,"close":1387},"2026-03-24",995,{"date":1389,"close":1390},"2026-03-25",1043.0999755859375,{"date":1392,"close":1393},"2026-03-26",1039.8399658203125,{"date":1395,"close":1396},"2026-03-27",1011.0599975585938,{"date":1398,"close":1399},"2026-03-30",1047.93994140625,{"date":1401,"close":1402},"2026-03-31",1067.5400390625,{"date":1404,"close":1405},"2026-04-01",1061.989990234375,{"date":1407,"close":1408},"2026-04-02",1089.760009765625,{"date":1410,"close":1411},"2026-04-06",1094.3199462890625,{"date":1413,"close":1414},"2026-04-07",1082.0799560546875,{"date":1416,"close":1417},"2026-04-08",1092.0400390625,{"date":1419,"close":1420},"2026-04-09",1072.3499755859375,{"date":1422,"close":1423},"2026-04-10",922.3699951171875,{"date":1425,"close":1426},"2026-04-13",1000.9099731445312,{"date":259,"close":1428},1007.280029296875,{"date":1430,"close":1431},"2026-04-15",1030.81005859375,{"date":208,"close":1433},1069.9300537109375,{"date":1435,"close":1436},"2026-04-17",1073.52001953125,{"date":1438,"close":1439},"2026-04-20",1063.4100341796875,{"date":1441,"close":1442},"2026-04-21",1036.699951171875,{"date":249,"close":1444},970.1699829101562,{"date":1446,"close":1447},"2026-04-23",979.760009765625,{"date":1449,"close":1450},"2026-04-24",1004.719970703125,{"date":1452,"close":1453},"2026-04-27",1013.8300170898438,{"date":1455,"close":1456},"2026-04-28",1010.5,{"date":1458,"close":1459},"2026-04-29",1043.5699462890625,{"date":1461,"close":1462},"2026-04-30",1025,{"date":1464,"close":1465},"2026-05-01",1035.5,{"date":1467,"close":1468},"2026-05-04",1060,{"date":1470,"close":1471},"2026-05-05",1066.27001953125,{"date":1473,"close":1474},"2026-05-06",1067,{"date":1476,"close":1477},"2026-05-07",1128.3900146484375,{"date":1479,"close":1480},"2026-05-08",1126,{"date":241,"close":1482},1092,{"date":1484,"close":1485},"2026-05-12",1086,{"date":1487,"close":1488},"2026-05-13",1064.6400146484375,{"date":1490,"close":1491},"2026-05-14",1076.9300537109375,{"date":116,"close":1493},1098.5899658203125,{"date":1495,"close":1496},"2026-05-18",1181.8199462890625,{"date":1498,"close":1499},"2026-05-19",1186.1500244140625,{"date":1501,"close":1502},"2026-05-20",1230.22998046875,{"date":1504,"close":1505},"2026-05-21",1228.0999755859375,{"date":1507,"close":1508},"2026-05-22",1239.9100341796875,{"date":1510,"close":1511},"2026-05-26",1259.8900146484375,{"date":1513,"close":1514},"2026-05-27",1278.469970703125,{"date":1516,"close":1517},"2026-05-28",1296.3599853515625,{"date":1519,"close":1520},"2026-05-29",1250.5899658203125,{"date":1522,"close":1523},"2026-06-01",1284.75,{"date":1525,"close":1526},"2026-06-02",1251.6300048828125,{"date":1528,"close":1529},"2026-06-03",1174.6600341796875,{"date":1531,"close":1532},"2026-06-04",1166.699951171875,{"date":88,"close":1534},1137.3299560546875,{"date":1536,"close":1537},"2026-06-08",1207.3399658203125,{"date":1539,"close":1540},"2026-06-09",1225.1500244140625,{"date":1542,"close":1543},"2026-06-10",1220.1500244140625,{"date":1545,"close":1546},"2026-06-11",1185.3699951171875,{"date":1548,"close":1549},"2026-06-12",1179.18994140625,{"date":1551,"close":1552},"2026-06-15",1181.6199951171875,{"date":1554,"close":1555},"2026-06-16",1186.239990234375,{"date":1557,"close":1558},"2026-06-17",1126.8399658203125,{"date":1560,"close":1561},"2026-06-18",1096.47998046875,{"date":1563,"close":1564},"2026-06-22",1090.8499755859375,{"date":1566,"close":1567},"2026-06-23",1099.4100341796875,{"date":1569,"close":1570},"2026-06-24",1140.3399658203125,{"date":1572,"close":1573},"2026-06-25",1143.47998046875,{"date":1575,"close":1576},"2026-06-26",1182.7900390625,{"date":1578,"close":1579},"2026-06-29",1177.52001953125,{"date":1581,"close":1582},"2026-06-30",1194.780029296875,{"date":1584,"close":1585},"2026-07-01",1206.6500244140625,{"date":1587,"close":1588},"2026-07-02",1270.8299560546875,{"date":1590,"close":1591},"2026-07-06",1286.510009765625,{"date":1593,"close":1594},"2026-07-07",1300.27001953125,{"date":1596,"close":1597},"2026-07-08",1266.0799560546875,{"date":1599,"close":1600},"2026-07-09",1279.4100341796875,{"date":1602,"close":1603},"2026-07-10",1250.9000244140625,{"date":1605,"close":1606},"2026-07-13",1278.25,{"date":1608,"close":1609},"2026-07-14",1210.52001953125,{"date":1611,"close":1612},"2026-07-15",1205.7900390625,{"date":1614,"close":1615},"2026-07-16",1241.219970703125,{"date":1617,"close":1618},"2026-07-17",1257.1099853515625,{"date":1620,"close":1621},"2026-07-20",1263.8299560546875,{"date":1623,"close":1624},"2026-07-21",1227.3399658203125,{"date":1626,"close":1627},"2026-07-22",1221.469970703125,{"date":1629,"close":1630},"2026-07-23",1206.18994140625,{"date":1632,"close":1633},"2026-07-27",1280.5699462890625,{"date":1635,"close":1636},"2026-07-28",1336.219970703125,{"date":47,"close":1638},1373.0799560546875,{"date":1640,"close":1641},"2026-07-30",1139.5400390625,{"date":1643,"close":1644},"2026-07-31",1122.969970703125,{"date":206,"close":1646},1045.4599609375,{"count":207,"fetchedAt":1648,"source":201},"2026-08-04T23:43:49.916Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1650},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887029799]