[{"data":1,"prerenderedAt":1853},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FIEE":25,"$f2jv7qt4l1wnq9":26,"ticker-mcap-FIEE":1083,"ticker-profile-FIEE":1089,"ticker-earnings-FIEE":1102,"ticker-congress-FIEE":1106,"i-lucide:download":1849,"i-lucide:info":1851},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1079},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82,"landing":101,"priceSeries":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1467761","FiEE, Inc.","Manufacturing","FIEE",[34,47,53,63,67],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T21:54:39.000Z","0000898432-26-000384-0","Yu Cao","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054128\u002F000089843226000384\u002F0000898432-26-000384-index.htm",143561,1728927,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T21:53:31.000Z","0000898432-26-000383-0","Chung Li Wai","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056059\u002F000089843226000383\u002F0000898432-26-000383-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"2026-05-07T00:00:00.000Z","0001829126-26-004759-0","4","NATAN DAVID","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253108\u002F000182912626004759\u002F0001829126-26-004759-index.htm",100000,248792,"2026-05-05",{"cik":29,"filedAt":54,"filingId":64,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001829126-26-004754-0","Chan Oi Fat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074112\u002F000182912626004754\u002F0001829126-26-004754-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":58,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"2026-02-12T00:00:00.000Z","0000898432-26-000090-0","Elements Corporate Services Ltd",1.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101596\u002F000089843226000090\u002F0000898432-26-000090-index.htm",2138181,3119830,2758253.49,"P","2026-02-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"HSY","HERSHEY CO",{"ticker":87,"issuerName":88},"ANET","Arista Networks, Inc.",{"ticker":90,"issuerName":91},"TDG","TransDigm Group INC",{"ticker":93,"issuerName":94},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":96,"issuerName":97},"LEG","LEGGETT & PLATT INC",{"ticker":99,"issuerName":100},"ENS","EnerSys",[102],{"filingId":69,"sinceFilingPct":103,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.3345008884536764,"2026-08-11",[106,109,112,114,117,120,123,126,128,131,134,136,139,141,143,146,149,152,155,158,160,162,164,166,169,171,173,175,178,180,182,184,186,189,192,195,197,200,203,206,209,212,214,217,220,222,224,226,229,231,233,235,237,239,241,243,246,249,251,253,256,259,262,265,268,271,274,276,278,280,282,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,344,346,349,352,354,357,360,363,365,368,371,374,376,379,382,385,388,390,393,395,398,401,403,406,409,411,413,415,418,420,423,425,427,430,433,435,437,440,442,444,447,449,451,454,456,458,460,462,464,467,469,472,475,477,479,481,484,486,488,490,492,494,496,498,500,503,505,507,509,512,514,517,519,521,523,526,528,530,533,536,539,542,544,546,548,550,552,555,558,560,562,564,566,569,571,574,577,580,582,585,588,591,594,597,600,603,606,609,611,614,617,619,622,625,627,629,631,634,637,639,641,643,645,647,649,652,654,656,658,660,663,665,668,671,674,677,680,682,685,687,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,805,808,811,813,816,819,822,825,828,831,834,837,840,842,845,847,849,852,855,858,861,864,866,869,871,874,876,878,881,883,886,889,892,894,897,899,900,903,906,909,912,913,916,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,993,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1031,1034,1037,1040,1042,1044,1046,1049,1052,1054,1057,1059,1061,1063,1065,1068,1071,1074,1077],{"date":107,"close":108},"2025-02-12",0.6200000047683716,{"date":110,"close":111},"2025-02-13",0.6600000262260437,{"date":113,"close":111},"2025-02-14",{"date":115,"close":116},"2025-02-18",0.550000011920929,{"date":118,"close":119},"2025-02-19",0.5199999809265137,{"date":121,"close":122},"2025-02-20",0.47999998927116394,{"date":124,"close":125},"2025-02-21",0.4699999988079071,{"date":127,"close":125},"2025-02-24",{"date":129,"close":130},"2025-02-25",0.3799999952316284,{"date":132,"close":133},"2025-02-26",0.7400000095367432,{"date":135,"close":133},"2025-02-27",{"date":137,"close":138},"2025-02-28",0.7799999713897705,{"date":140,"close":108},"2025-03-03",{"date":142,"close":116},"2025-03-04",{"date":144,"close":145},"2025-03-05",0.6299999952316284,{"date":147,"close":148},"2025-03-06",0.6399999856948853,{"date":150,"close":151},"2025-03-07",0.699999988079071,{"date":153,"close":154},"2025-03-10",0.44999998807907104,{"date":156,"close":157},"2025-03-11",0.5,{"date":159,"close":125},"2025-03-12",{"date":161,"close":125},"2025-03-13",{"date":163,"close":154},"2025-03-14",{"date":165,"close":154},"2025-03-17",{"date":167,"close":168},"2025-03-18",0.4399999976158142,{"date":170,"close":168},"2025-03-19",{"date":172,"close":125},"2025-03-20",{"date":174,"close":122},"2025-03-21",{"date":176,"close":177},"2025-03-24",0.49000000953674316,{"date":179,"close":177},"2025-03-25",{"date":181,"close":157},"2025-03-26",{"date":183,"close":119},"2025-03-27",{"date":185,"close":119},"2025-03-28",{"date":187,"close":188},"2025-03-31",0.5600000023841858,{"date":190,"close":191},"2025-04-01",0.6000000238418579,{"date":193,"close":194},"2025-04-02",0.6700000166893005,{"date":196,"close":138},"2025-04-03",{"date":198,"close":199},"2025-04-04",0.7099999785423279,{"date":201,"close":202},"2025-04-07",0.75,{"date":204,"close":205},"2025-04-08",0.9200000166893005,{"date":207,"close":208},"2025-04-09",0.949999988079071,{"date":210,"close":211},"2025-04-10",0.9399999976158142,{"date":213,"close":211},"2025-04-11",{"date":215,"close":216},"2025-04-14",0.9100000262260437,{"date":218,"close":219},"2025-04-15",0.8999999761581421,{"date":221,"close":219},"2025-04-16",{"date":223,"close":205},"2025-04-17",{"date":225,"close":205},"2025-04-21",{"date":227,"close":228},"2025-04-22",0.9300000071525574,{"date":230,"close":228},"2025-04-23",{"date":232,"close":219},"2025-04-24",{"date":234,"close":219},"2025-04-25",{"date":236,"close":205},"2025-04-28",{"date":238,"close":205},"2025-04-29",{"date":240,"close":205},"2025-04-30",{"date":242,"close":208},"2025-05-01",{"date":244,"close":245},"2025-05-02",1.059999942779541,{"date":247,"close":248},"2025-05-05",1.100000023841858,{"date":250,"close":248},"2025-05-06",{"date":252,"close":248},"2025-05-07",{"date":254,"close":255},"2025-05-08",1.1699999570846558,{"date":257,"close":258},"2025-05-09",1.6399999856948853,{"date":260,"close":261},"2025-05-12",2.390000104904175,{"date":263,"close":264},"2025-05-13",1.9500000476837158,{"date":266,"close":267},"2025-05-14",2.0299999713897705,{"date":269,"close":270},"2025-05-15",2,{"date":272,"close":273},"2025-05-16",2.049999952316284,{"date":275,"close":273},"2025-05-19",{"date":277,"close":273},"2025-05-20",{"date":279,"close":273},"2025-05-21",{"date":281,"close":270},"2025-05-22",{"date":283,"close":270},"2025-05-23",{"date":285,"close":286},"2025-05-27",1.9800000190734863,{"date":288,"close":289},"2025-05-28",1.940000057220459,{"date":291,"close":289},"2025-05-29",{"date":293,"close":294},"2025-05-30",4.849999904632568,{"date":296,"close":297},"2025-06-02",4.659999847412109,{"date":299,"close":300},"2025-06-03",4.010000228881836,{"date":302,"close":303},"2025-06-04",3.490000009536743,{"date":305,"close":306},"2025-06-05",3,{"date":308,"close":309},"2025-06-06",3.4000000953674316,{"date":311,"close":312},"2025-06-09",3.109999895095825,{"date":314,"close":315},"2025-06-10",3.0399999618530273,{"date":317,"close":318},"2025-06-11",3.2100000381469727,{"date":320,"close":321},"2025-06-12",3.049999952316284,{"date":323,"close":324},"2025-06-13",2.6500000953674316,{"date":326,"close":327},"2025-06-16",2.359999895095825,{"date":329,"close":330},"2025-06-17",2.7799999713897705,{"date":332,"close":306},"2025-06-18",{"date":334,"close":335},"2025-06-20",2.7899999618530273,{"date":337,"close":338},"2025-06-23",2.950000047683716,{"date":340,"close":341},"2025-06-24",2.809999942779541,{"date":343,"close":341},"2025-06-25",{"date":345,"close":306},"2025-06-26",{"date":347,"close":348},"2025-06-27",2.940000057220459,{"date":350,"close":351},"2025-06-30",2.759999990463257,{"date":353,"close":324},"2025-07-01",{"date":355,"close":356},"2025-07-02",2.6700000762939453,{"date":358,"close":359},"2025-07-03",3.2799999713897705,{"date":361,"close":362},"2025-07-07",3.2200000286102295,{"date":364,"close":312},"2025-07-08",{"date":366,"close":367},"2025-07-09",3.609999895095825,{"date":369,"close":370},"2025-07-10",3.309999942779541,{"date":372,"close":373},"2025-07-11",2.9200000762939453,{"date":375,"close":348},"2025-07-14",{"date":377,"close":378},"2025-07-15",3.009999990463257,{"date":380,"close":381},"2025-07-16",3.059999942779541,{"date":383,"close":384},"2025-07-17",2.990000009536743,{"date":386,"close":387},"2025-07-18",2.819999933242798,{"date":389,"close":341},"2025-07-21",{"date":391,"close":392},"2025-07-22",2.740000009536743,{"date":394,"close":335},"2025-07-23",{"date":396,"close":397},"2025-07-24",2.8299999237060547,{"date":399,"close":400},"2025-07-25",2.7300000190734863,{"date":402,"close":356},"2025-07-28",{"date":404,"close":405},"2025-07-29",2.6600000858306885,{"date":407,"close":408},"2025-07-30",2.3499999046325684,{"date":410,"close":356},"2025-07-31",{"date":412,"close":400},"2025-08-01",{"date":414,"close":387},"2025-08-04",{"date":416,"close":417},"2025-08-05",2.700000047683716,{"date":419,"close":400},"2025-08-06",{"date":421,"close":422},"2025-08-07",2.7699999809265137,{"date":424,"close":422},"2025-08-08",{"date":426,"close":397},"2025-08-11",{"date":428,"close":429},"2025-08-12",2.880000114440918,{"date":431,"close":432},"2025-08-13",2.890000104904175,{"date":434,"close":330},"2025-08-14",{"date":436,"close":397},"2025-08-15",{"date":438,"close":439},"2025-08-18",2.869999885559082,{"date":441,"close":341},"2025-08-19",{"date":443,"close":439},"2025-08-20",{"date":445,"close":446},"2025-08-21",2.8499999046325684,{"date":448,"close":387},"2025-08-22",{"date":450,"close":446},"2025-08-25",{"date":452,"close":453},"2025-08-26",2.9100000858306885,{"date":455,"close":446},"2025-08-27",{"date":457,"close":439},"2025-08-28",{"date":459,"close":417},"2025-08-29",{"date":461,"close":373},"2025-09-02",{"date":463,"close":439},"2025-09-03",{"date":465,"close":466},"2025-09-04",2.799999952316284,{"date":468,"close":429},"2025-09-05",{"date":470,"close":471},"2025-09-08",2.75,{"date":473,"close":474},"2025-09-09",2.9600000381469727,{"date":476,"close":429},"2025-09-10",{"date":478,"close":446},"2025-09-11",{"date":480,"close":397},"2025-09-12",{"date":482,"close":483},"2025-09-15",2.930000066757202,{"date":485,"close":373},"2025-09-16",{"date":487,"close":446},"2025-09-17",{"date":489,"close":341},"2025-09-18",{"date":491,"close":417},"2025-09-19",{"date":493,"close":405},"2025-09-22",{"date":495,"close":417},"2025-09-23",{"date":497,"close":471},"2025-09-24",{"date":499,"close":466},"2025-09-25",{"date":501,"close":502},"2025-09-26",2.7200000286102295,{"date":504,"close":502},"2025-09-29",{"date":506,"close":466},"2025-09-30",{"date":508,"close":422},"2025-10-01",{"date":510,"close":511},"2025-10-02",2.8399999141693115,{"date":513,"close":422},"2025-10-03",{"date":515,"close":516},"2025-10-06",2.690000057220459,{"date":518,"close":351},"2025-10-07",{"date":520,"close":392},"2025-10-08",{"date":522,"close":351},"2025-10-09",{"date":524,"close":525},"2025-10-10",2.680000066757202,{"date":527,"close":502},"2025-10-13",{"date":529,"close":525},"2025-10-14",{"date":531,"close":532},"2025-10-15",2.569999933242798,{"date":534,"close":535},"2025-10-16",2.4700000286102295,{"date":537,"close":538},"2025-10-17",2.450000047683716,{"date":540,"close":541},"2025-10-20",2.4800000190734863,{"date":543,"close":535},"2025-10-21",{"date":545,"close":408},"2025-10-22",{"date":547,"close":535},"2025-10-23",{"date":549,"close":535},"2025-10-24",{"date":551,"close":538},"2025-10-27",{"date":553,"close":554},"2025-10-28",2.4600000381469727,{"date":556,"close":557},"2025-10-29",2.490000009536743,{"date":559,"close":557},"2025-10-30",{"date":561,"close":557},"2025-10-31",{"date":563,"close":535},"2025-11-03",{"date":565,"close":557},"2025-11-04",{"date":567,"close":568},"2025-11-05",2.5199999809265137,{"date":570,"close":554},"2025-11-06",{"date":572,"close":573},"2025-11-07",2.4000000953674316,{"date":575,"close":576},"2025-11-10",2.4200000762939453,{"date":578,"close":579},"2025-11-11",2.299999952316284,{"date":581,"close":535},"2025-11-12",{"date":583,"close":584},"2025-11-13",1.8200000524520874,{"date":586,"close":587},"2025-11-14",1.5800000429153442,{"date":589,"close":590},"2025-11-17",1.659999966621399,{"date":592,"close":593},"2025-11-18",1.9299999475479126,{"date":595,"close":596},"2025-11-19",2.119999885559082,{"date":598,"close":599},"2025-11-20",2.140000104904175,{"date":601,"close":602},"2025-11-21",2.190000057220459,{"date":604,"close":605},"2025-11-24",2.2899999618530273,{"date":607,"close":608},"2025-11-25",2.440000057220459,{"date":610,"close":554},"2025-11-26",{"date":612,"close":613},"2025-11-28",2.609999895095825,{"date":615,"close":616},"2025-12-01",2.430000066757202,{"date":618,"close":554},"2025-12-02",{"date":620,"close":621},"2025-12-03",1.899999976158142,{"date":623,"close":624},"2025-12-04",1.8899999856948853,{"date":626,"close":408},"2025-12-05",{"date":628,"close":616},"2025-12-08",{"date":630,"close":532},"2025-12-09",{"date":632,"close":633},"2025-12-10",2.549999952316284,{"date":635,"close":636},"2025-12-11",2.630000114440918,{"date":638,"close":466},"2025-12-12",{"date":640,"close":511},"2025-12-15",{"date":642,"close":330},"2025-12-16",{"date":644,"close":335},"2025-12-17",{"date":646,"close":330},"2025-12-18",{"date":648,"close":392},"2025-12-19",{"date":650,"close":651},"2025-12-22",2.5999999046325684,{"date":653,"close":613},"2025-12-23",{"date":655,"close":636},"2025-12-24",{"date":657,"close":351},"2025-12-26",{"date":659,"close":446},"2025-12-29",{"date":661,"close":662},"2025-12-30",3.130000114440918,{"date":664,"close":318},"2025-12-31",{"date":666,"close":667},"2026-01-02",3.4600000381469727,{"date":669,"close":670},"2026-01-05",3.7899999618530273,{"date":672,"close":673},"2026-01-06",3.880000114440918,{"date":675,"close":676},"2026-01-07",3.190000057220459,{"date":678,"close":679},"2026-01-08",3.4700000286102295,{"date":681,"close":667},"2026-01-09",{"date":683,"close":684},"2026-01-12",3.440000057220459,{"date":686,"close":667},"2026-01-13",{"date":688,"close":684},"2026-01-14",{"date":690,"close":691},"2026-01-15",3.5299999713897705,{"date":693,"close":694},"2026-01-16",3.6500000953674316,{"date":696,"close":697},"2026-01-20",3.630000114440918,{"date":699,"close":700},"2026-01-21",4.199999809265137,{"date":702,"close":703},"2026-01-22",4.489999771118164,{"date":705,"close":706},"2026-01-23",4.449999809265137,{"date":708,"close":709},"2026-01-26",4.739999771118164,{"date":711,"close":712},"2026-01-27",6.070000171661377,{"date":714,"close":715},"2026-01-28",7.260000228881836,{"date":717,"close":718},"2026-01-29",6.940000057220459,{"date":720,"close":709},"2026-01-30",{"date":722,"close":723},"2026-02-02",5.159999847412109,{"date":725,"close":726},"2026-02-03",4.480000019073486,{"date":728,"close":729},"2026-02-04",4.599999904632568,{"date":731,"close":732},"2026-02-05",4.619999885559082,{"date":734,"close":735},"2026-02-06",4.909999847412109,{"date":737,"close":738},"2026-02-09",5.050000190734863,{"date":77,"close":740},5.420000076293945,{"date":742,"close":743},"2026-02-11",5.570000171661377,{"date":745,"close":746},"2026-02-12",5.710000038146973,{"date":748,"close":749},"2026-02-13",6.670000076293945,{"date":751,"close":752},"2026-02-17",7.159999847412109,{"date":754,"close":755},"2026-02-18",7.010000228881836,{"date":757,"close":758},"2026-02-19",7.050000190734863,{"date":760,"close":761},"2026-02-20",7.239999771118164,{"date":763,"close":764},"2026-02-23",6.96999979019165,{"date":766,"close":767},"2026-02-24",6.880000114440918,{"date":769,"close":770},"2026-02-25",6.420000076293945,{"date":772,"close":773},"2026-02-26",6.25,{"date":775,"close":776},"2026-02-27",5.590000152587891,{"date":778,"close":779},"2026-03-02",6.369999885559082,{"date":781,"close":782},"2026-03-03",6.190000057220459,{"date":784,"close":785},"2026-03-04",6.5,{"date":787,"close":788},"2026-03-05",6.429999828338623,{"date":790,"close":788},"2026-03-06",{"date":792,"close":793},"2026-03-09",6.460000038146973,{"date":795,"close":796},"2026-03-10",6.699999809265137,{"date":798,"close":799},"2026-03-11",6.920000076293945,{"date":801,"close":802},"2026-03-12",6.929999828338623,{"date":804,"close":767},"2026-03-13",{"date":806,"close":807},"2026-03-16",7.320000171661377,{"date":809,"close":810},"2026-03-17",7.269999980926514,{"date":812,"close":799},"2026-03-18",{"date":814,"close":815},"2026-03-19",6.769999980926514,{"date":817,"close":818},"2026-03-20",6.619999885559082,{"date":820,"close":821},"2026-03-23",7.070000171661377,{"date":823,"close":824},"2026-03-24",7.039999961853027,{"date":826,"close":827},"2026-03-25",7.079999923706055,{"date":829,"close":830},"2026-03-26",6.960000038146973,{"date":832,"close":833},"2026-03-27",6.809999942779541,{"date":835,"close":836},"2026-03-30",6.949999809265137,{"date":838,"close":839},"2026-03-31",7.059999942779541,{"date":841,"close":839},"2026-04-01",{"date":843,"close":844},"2026-04-02",7.099999904632568,{"date":846,"close":761},"2026-04-06",{"date":848,"close":715},"2026-04-07",{"date":850,"close":851},"2026-04-08",7.539999961853027,{"date":853,"close":854},"2026-04-09",7.449999809265137,{"date":856,"close":857},"2026-04-10",7.599999904632568,{"date":859,"close":860},"2026-04-13",7.559999942779541,{"date":862,"close":863},"2026-04-14",7.460000038146973,{"date":865,"close":857},"2026-04-15",{"date":867,"close":868},"2026-04-16",7.699999809265137,{"date":870,"close":860},"2026-04-17",{"date":872,"close":873},"2026-04-20",7.619999885559082,{"date":875,"close":860},"2026-04-21",{"date":877,"close":807},"2026-04-22",{"date":879,"close":880},"2026-04-23",5.840000152587891,{"date":882,"close":818},"2026-04-24",{"date":884,"close":885},"2026-04-27",6.869999885559082,{"date":887,"close":888},"2026-04-28",7,{"date":890,"close":891},"2026-04-29",7.179999828338623,{"date":893,"close":802},"2026-04-30",{"date":895,"close":896},"2026-05-01",7.110000133514404,{"date":898,"close":718},"2026-05-04",{"date":62,"close":767},{"date":901,"close":902},"2026-05-06",6.329999923706055,{"date":904,"close":905},"2026-05-07",6.449999809265137,{"date":907,"close":908},"2026-05-08",6.519999980926514,{"date":910,"close":911},"2026-05-11",6.900000095367432,{"date":44,"close":833},{"date":914,"close":915},"2026-05-13",6.599999904632568,{"date":917,"close":788},"2026-05-14",{"date":919,"close":920},"2026-05-15",6.480000019073486,{"date":922,"close":923},"2026-05-18",6.400000095367432,{"date":925,"close":902},"2026-05-19",{"date":927,"close":928},"2026-05-20",6.309999942779541,{"date":930,"close":931},"2026-05-21",6.119999885559082,{"date":933,"close":934},"2026-05-22",6.110000133514404,{"date":936,"close":937},"2026-05-26",5.889999866485596,{"date":939,"close":940},"2026-05-27",5.699999809265137,{"date":942,"close":943},"2026-05-28",5.199999809265137,{"date":945,"close":946},"2026-05-29",5.690000057220459,{"date":948,"close":949},"2026-06-01",5.599999904632568,{"date":951,"close":952},"2026-06-02",5.150000095367432,{"date":954,"close":955},"2026-06-03",5.190000057220459,{"date":957,"close":958},"2026-06-04",4.510000228881836,{"date":960,"close":961},"2026-06-05",4.40500020980835,{"date":963,"close":964},"2026-06-08",3.75,{"date":966,"close":967},"2026-06-09",4.03000020980835,{"date":969,"close":970},"2026-06-10",4.150100231170654,{"date":972,"close":973},"2026-06-11",4.2600998878479,{"date":975,"close":976},"2026-06-12",4.429999828338623,{"date":978,"close":979},"2026-06-15",4.363100051879883,{"date":981,"close":982},"2026-06-16",4.329999923706055,{"date":984,"close":300},"2026-06-17",{"date":986,"close":987},"2026-06-18",4.050000190734863,{"date":989,"close":990},"2026-06-22",4.099999904632568,{"date":992,"close":700},"2026-06-23",{"date":994,"close":703},"2026-06-24",{"date":996,"close":997},"2026-06-25",4.230000019073486,{"date":999,"close":1000},"2026-06-26",4.593400001525879,{"date":1002,"close":700},"2026-06-29",{"date":1004,"close":1005},"2026-06-30",4.300000190734863,{"date":1007,"close":1008},"2026-07-01",4.251100063323975,{"date":1010,"close":1011},"2026-07-02",4,{"date":1013,"close":1014},"2026-07-06",3.950000047683716,{"date":1016,"close":1017},"2026-07-07",3.450000047683716,{"date":1019,"close":1020},"2026-07-08",3.6600000858306885,{"date":1022,"close":300},"2026-07-09",{"date":1024,"close":1011},"2026-07-10",{"date":1026,"close":1027},"2026-07-13",4.150000095367432,{"date":1029,"close":1030},"2026-07-14",3.25,{"date":1032,"close":1033},"2026-07-15",3.5199999809265137,{"date":1035,"close":1036},"2026-07-16",3.5999999046325684,{"date":1038,"close":1039},"2026-07-17",3.5471999645233154,{"date":1041,"close":694},"2026-07-20",{"date":1043,"close":697},"2026-07-21",{"date":1045,"close":694},"2026-07-22",{"date":1047,"close":1048},"2026-07-23",3.240000009536743,{"date":1050,"close":1051},"2026-07-27",3.0999999046325684,{"date":1053,"close":397},"2026-07-28",{"date":1055,"close":1056},"2026-07-29",3.200000047683716,{"date":1058,"close":315},"2026-07-30",{"date":1060,"close":384},"2026-07-31",{"date":1062,"close":439},"2026-08-03",{"date":1064,"close":384},"2026-08-04",{"date":1066,"close":1067},"2026-08-05",3.1500000953674316,{"date":1069,"close":1070},"2026-08-06",3.2899999618530273,{"date":1072,"close":1073},"2026-08-07",3.319999933242798,{"date":1075,"close":1076},"2026-08-10",3.640000104904175,{"date":104,"close":1078},3.799999952316284,{"count":1080,"fetchedAt":1081,"source":1082},5,"2026-10-23T09:07:19.673Z","sqlite",{"data":1084,"meta":1086},{"value":25,"quality":1085,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":1087,"fetchedAt":1088,"source":1082},1,"2026-10-23T09:07:19.675Z",{"data":1090,"meta":1101},{"ticker":32,"ceo":1091,"industry":1092,"fullTimeEmployees":306,"ipoDate":1093,"country":1094,"state":1095,"city":1096,"website":1097,"exchangeShort":25,"marketCap":25,"beta":1098,"range52w":1099,"fetchedAt":1100},"Wai Chung Li","Communication Equipment","2009-10-07","HK","NH","Hong Kong","https:\u002F\u002Fwww.fiee.com",4.917,"1.5-10.59","2026-09-09T01:01:47.911Z",{"count":1087,"fetchedAt":1088,"source":1082},{"data":1103,"meta":1105},{"ticker":32,"points":1104},[],{"count":1087,"fetchedAt":1088,"source":1082},{"data":1107,"meta":1847},{"congressTrades":1108,"insiderTrades":1109,"priceHistory":1115,"ticker":32},[],[1110,1111,1112,1113,1114],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":64,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":68,"filingId":69,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":58,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},[1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1216,1219,1222,1224,1227,1229,1231,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1261,1263,1265,1268,1271,1273,1275,1277,1279,1282,1284,1286,1288,1290,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1342,1344,1347,1349,1351,1353,1356,1359,1362,1364,1367,1370,1373,1375,1378,1380,1383,1386,1389,1392,1395,1397,1400,1402,1404,1407,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1451,1453,1456,1459,1462,1464,1467,1470,1473,1475,1477,1479,1482,1484,1486,1488,1491,1494,1497,1499,1502,1505,1507,1509,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1559,1561,1564,1567,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846],{"date":1117,"close":1118},"2021-10-29",44.75,{"date":1120,"close":1121},"2021-11-05",39.5,{"date":1123,"close":1124},"2021-11-12",37.25,{"date":1126,"close":1127},"2021-11-19",35.5,{"date":1129,"close":1130},"2021-11-26",37,{"date":1132,"close":1133},"2021-12-03",31.75,{"date":1135,"close":1136},"2021-12-10",30.75,{"date":1138,"close":1139},"2021-12-17",29.75,{"date":1141,"close":1142},"2021-12-23",30.5,{"date":1144,"close":1145},"2021-12-31",31.25,{"date":1147,"close":1148},"2022-01-07",32.75,{"date":1150,"close":1151},"2022-01-14",33.5,{"date":1153,"close":1154},"2022-01-21",29,{"date":1156,"close":1157},"2022-01-28",27.75,{"date":1159,"close":1145},"2022-02-04",{"date":1161,"close":1162},"2022-02-11",32.5,{"date":1164,"close":1165},"2022-02-18",33.75,{"date":1167,"close":1148},"2022-02-25",{"date":1169,"close":1170},"2022-03-04",27.5,{"date":1172,"close":1173},"2022-03-11",23.25,{"date":1175,"close":1176},"2022-03-18",22.75,{"date":1178,"close":1179},"2022-03-25",22.25,{"date":1181,"close":1182},"2022-04-01",17.75,{"date":1184,"close":1182},"2022-04-08",{"date":1186,"close":1187},"2022-04-14",17.25,{"date":1189,"close":1190},"2022-04-22",16,{"date":1192,"close":1193},"2022-04-29",16.25,{"date":1195,"close":1196},"2022-05-06",15,{"date":1198,"close":1199},"2022-05-13",13.5,{"date":1201,"close":1199},"2022-05-20",{"date":1203,"close":1204},"2022-05-27",12.5,{"date":1206,"close":1207},"2022-06-03",11.75,{"date":1209,"close":1210},"2022-06-10",10.75,{"date":1212,"close":1213},"2022-06-17",11.25,{"date":1215,"close":1204},"2022-06-24",{"date":1217,"close":1218},"2022-07-01",10,{"date":1220,"close":1221},"2022-07-08",9.5,{"date":1223,"close":1218},"2022-07-15",{"date":1225,"close":1226},"2022-07-22",8.75,{"date":1228,"close":1226},"2022-07-29",{"date":1230,"close":1218},"2022-08-05",{"date":1232,"close":1233},"2022-08-12",10.25,{"date":1235,"close":1226},"2022-08-19",{"date":1237,"close":1238},"2022-08-26",8.5,{"date":1240,"close":1241},"2022-09-02",7.75,{"date":1243,"close":1244},"2022-09-09",8,{"date":1246,"close":1247},"2022-09-16",7.25,{"date":1249,"close":1250},"2022-09-23",6,{"date":1252,"close":1253},"2022-09-30",5.25,{"date":1255,"close":1244},"2022-10-07",{"date":1257,"close":1258},"2022-10-14",5.75,{"date":1260,"close":1080},"2022-10-21",{"date":1262,"close":1258},"2022-10-28",{"date":1264,"close":1253},"2022-11-04",{"date":1266,"close":1267},"2022-11-11",4.5,{"date":1269,"close":1270},"2022-11-18",4.25,{"date":1272,"close":1270},"2022-11-25",{"date":1274,"close":1011},"2022-12-02",{"date":1276,"close":964},"2022-12-09",{"date":1278,"close":1253},"2022-12-16",{"date":1280,"close":1281},"2022-12-23",4.75,{"date":1283,"close":1281},"2022-12-30",{"date":1285,"close":1080},"2023-01-06",{"date":1287,"close":1080},"2023-01-13",{"date":1289,"close":1080},"2023-01-20",{"date":1291,"close":1292},"2023-01-27",5.5,{"date":1294,"close":785},"2023-02-03",{"date":1296,"close":1250},"2023-02-10",{"date":1298,"close":1250},"2023-02-17",{"date":1300,"close":1281},"2023-02-24",{"date":1302,"close":1281},"2023-03-03",{"date":1304,"close":1030},"2023-03-10",{"date":1306,"close":306},"2023-03-17",{"date":1308,"close":306},"2023-03-24",{"date":1310,"close":471},"2023-03-31",{"date":1312,"close":1313},"2023-04-06",2.5,{"date":1315,"close":1316},"2023-04-14",2.25,{"date":1318,"close":1319},"2023-04-21",2.5399999618530273,{"date":1321,"close":1322},"2023-04-28",2.059999942779541,{"date":1324,"close":1325},"2023-05-05",4.590000152587891,{"date":1327,"close":1328},"2023-05-12",5.380000114440918,{"date":1330,"close":1331},"2023-05-19",5.260000228881836,{"date":1333,"close":1011},"2023-05-26",{"date":1335,"close":1336},"2023-06-02",4.440000057220459,{"date":1338,"close":1339},"2023-06-09",4.389999866485596,{"date":1341,"close":990},"2023-06-16",{"date":1343,"close":1005},"2023-06-23",{"date":1345,"close":1346},"2023-06-30",4.369999885559082,{"date":1348,"close":1076},"2023-07-07",{"date":1350,"close":1014},"2023-07-14",{"date":1352,"close":367},"2023-07-21",{"date":1354,"close":1355},"2023-07-28",3.7100000381469727,{"date":1357,"close":1358},"2023-08-04",3.0799999237060547,{"date":1360,"close":1361},"2023-08-11",3.180000066757202,{"date":1363,"close":422},"2023-08-18",{"date":1365,"close":1366},"2023-08-25",1.809999942779541,{"date":1368,"close":1369},"2023-09-01",1.9199999570846558,{"date":1371,"close":1372},"2023-09-08",1.7100000381469727,{"date":1374,"close":590},"2023-09-15",{"date":1376,"close":1377},"2023-09-22",1.4500000476837158,{"date":1379,"close":1377},"2023-09-29",{"date":1381,"close":1382},"2023-10-06",1.190000057220459,{"date":1384,"close":1385},"2023-10-13",0.9700000286102295,{"date":1387,"close":1388},"2023-10-20",0.8899999856948853,{"date":1390,"close":1391},"2023-10-27",0.9900000095367432,{"date":1393,"close":1394},"2023-11-03",0.8399999737739563,{"date":1396,"close":199},"2023-11-10",{"date":1398,"close":1399},"2023-11-17",0.7599999904632568,{"date":1401,"close":1388},"2023-11-24",{"date":1403,"close":676},"2023-12-01",{"date":1405,"close":1406},"2023-12-08",3.119999885559082,{"date":1408,"close":348},"2023-12-15",{"date":1410,"close":289},"2023-12-22",{"date":1412,"close":1413},"2023-12-29",1.9700000286102295,{"date":1415,"close":1416},"2024-01-05",3.8499999046325684,{"date":1418,"close":1419},"2024-01-12",2.9700000286102295,{"date":1421,"close":1422},"2024-01-19",2.240000009536743,{"date":1424,"close":1425},"2024-01-26",2.2200000286102295,{"date":1427,"close":1428},"2024-02-02",6.710000038146973,{"date":1430,"close":1431},"2024-02-09",4.769999980926514,{"date":1433,"close":1434},"2024-02-16",3.869999885559082,{"date":1436,"close":1437},"2024-02-23",4.550000190734863,{"date":1439,"close":1440},"2024-03-01",5.809999942779541,{"date":1442,"close":1443},"2024-03-08",5.269999980926514,{"date":1445,"close":779},"2024-03-15",{"date":1447,"close":1448},"2024-03-22",6.079999923706055,{"date":1450,"close":779},"2024-03-28",{"date":1452,"close":1331},"2024-04-05",{"date":1454,"close":1455},"2024-04-12",5.090000152587891,{"date":1457,"close":1458},"2024-04-19",3.9100000858306885,{"date":1460,"close":1461},"2024-04-26",3.7200000286102295,{"date":1463,"close":1027},"2024-05-03",{"date":1465,"close":1466},"2024-05-10",3.8399999141693115,{"date":1468,"close":1469},"2024-05-17",3.5,{"date":1471,"close":1472},"2024-05-24",4.289999961853027,{"date":1474,"close":370},"2024-05-31",{"date":1476,"close":318},"2024-06-07",{"date":1478,"close":306},"2024-06-14",{"date":1480,"close":1481},"2024-06-21",3.299999952316284,{"date":1483,"close":1048},"2024-06-28",{"date":1485,"close":362},"2024-07-05",{"date":1487,"close":1048},"2024-07-12",{"date":1489,"close":1490},"2024-07-19",3.5399999618530273,{"date":1492,"close":1493},"2024-07-26",2.3299999237060547,{"date":1495,"close":1496},"2024-08-02",2.1700000762939453,{"date":1498,"close":1469},"2024-08-09",{"date":1500,"close":1501},"2024-08-16",3.5899999141693115,{"date":1503,"close":1504},"2024-08-23",3.3499999046325684,{"date":1506,"close":1056},"2024-08-30",{"date":1508,"close":1017},"2024-09-06",{"date":1510,"close":348},"2024-09-13",{"date":1512,"close":1056},"2024-09-20",{"date":1514,"close":1515},"2024-09-27",2.180000066757202,{"date":1517,"close":1518},"2024-10-04",1.850000023841858,{"date":1520,"close":1521},"2024-10-11",1.75,{"date":1523,"close":1524},"2024-10-18",1.7300000190734863,{"date":1526,"close":1527},"2024-10-25",0.6499999761581421,{"date":1529,"close":1530},"2024-11-01",0.41999998688697815,{"date":1532,"close":1533},"2024-11-08",0.3700000047683716,{"date":1535,"close":1536},"2024-11-15",0.38999998569488525,{"date":1538,"close":1539},"2024-11-22",0.36000001430511475,{"date":1541,"close":1542},"2024-11-29",0.3499999940395355,{"date":1544,"close":1542},"2024-12-06",{"date":1546,"close":1547},"2024-12-13",0.30000001192092896,{"date":1549,"close":1550},"2024-12-20",0.14000000059604645,{"date":1552,"close":1553},"2024-12-27",0.17000000178813934,{"date":1555,"close":1556},"2025-01-03",0.5099999904632568,{"date":1558,"close":157},"2025-01-10",{"date":1560,"close":1542},"2025-01-17",{"date":1562,"close":1563},"2025-01-24",0.25,{"date":1565,"close":1566},"2025-01-31",0.28999999165534973,{"date":1568,"close":1569},"2025-02-07",0.4000000059604645,{"date":113,"close":111},{"date":124,"close":125},{"date":137,"close":138},{"date":150,"close":151},{"date":163,"close":154},{"date":174,"close":122},{"date":185,"close":119},{"date":198,"close":199},{"date":213,"close":211},{"date":223,"close":205},{"date":234,"close":219},{"date":244,"close":245},{"date":257,"close":258},{"date":272,"close":273},{"date":283,"close":270},{"date":293,"close":294},{"date":308,"close":309},{"date":323,"close":324},{"date":334,"close":335},{"date":347,"close":348},{"date":358,"close":359},{"date":372,"close":373},{"date":386,"close":387},{"date":399,"close":400},{"date":412,"close":400},{"date":424,"close":422},{"date":426,"close":397},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":330},{"date":436,"close":397},{"date":438,"close":439},{"date":441,"close":341},{"date":443,"close":439},{"date":445,"close":446},{"date":448,"close":387},{"date":450,"close":446},{"date":452,"close":453},{"date":455,"close":446},{"date":457,"close":439},{"date":459,"close":417},{"date":461,"close":373},{"date":463,"close":439},{"date":465,"close":466},{"date":468,"close":429},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":429},{"date":478,"close":446},{"date":480,"close":397},{"date":482,"close":483},{"date":485,"close":373},{"date":487,"close":446},{"date":489,"close":341},{"date":491,"close":417},{"date":493,"close":405},{"date":495,"close":417},{"date":497,"close":471},{"date":499,"close":466},{"date":501,"close":502},{"date":504,"close":502},{"date":506,"close":466},{"date":508,"close":422},{"date":510,"close":511},{"date":513,"close":422},{"date":515,"close":516},{"date":518,"close":351},{"date":520,"close":392},{"date":522,"close":351},{"date":524,"close":525},{"date":527,"close":502},{"date":529,"close":525},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":535},{"date":545,"close":408},{"date":547,"close":535},{"date":549,"close":535},{"date":551,"close":538},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":557},{"date":561,"close":557},{"date":563,"close":535},{"date":565,"close":557},{"date":567,"close":568},{"date":570,"close":554},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":535},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":554},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":554},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":408},{"date":628,"close":616},{"date":630,"close":532},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":466},{"date":640,"close":511},{"date":642,"close":330},{"date":644,"close":335},{"date":646,"close":330},{"date":648,"close":392},{"date":650,"close":651},{"date":653,"close":613},{"date":655,"close":636},{"date":657,"close":351},{"date":659,"close":446},{"date":661,"close":662},{"date":664,"close":318},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":667},{"date":683,"close":684},{"date":686,"close":667},{"date":688,"close":684},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":709},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":77,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":788},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":767},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":799},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":839},{"date":843,"close":844},{"date":846,"close":761},{"date":848,"close":715},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":857},{"date":867,"close":868},{"date":870,"close":860},{"date":872,"close":873},{"date":875,"close":860},{"date":877,"close":807},{"date":879,"close":880},{"date":882,"close":818},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":802},{"date":895,"close":896},{"date":898,"close":718},{"date":62,"close":767},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":44,"close":833},{"date":914,"close":915},{"date":917,"close":788},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":902},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":952},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":967},{"date":969,"close":970},{"date":972,"close":973},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":982},{"date":984,"close":300},{"date":986,"close":987},{"date":989,"close":990},{"date":992,"close":700},{"date":994,"close":703},{"date":996,"close":997},{"date":999,"close":1000},{"date":1002,"close":700},{"date":1004,"close":1005},{"date":1007,"close":1008},{"date":1010,"close":1011},{"date":1013,"close":1014},{"date":1016,"close":1017},{"date":1019,"close":1020},{"date":1022,"close":300},{"date":1024,"close":1011},{"date":1026,"close":1027},{"date":1029,"close":1030},{"date":1032,"close":1033},{"date":1035,"close":1036},{"date":1038,"close":1039},{"date":1041,"close":694},{"date":1043,"close":697},{"date":1045,"close":694},{"date":1047,"close":1048},{"date":1050,"close":1051},{"date":1053,"close":397},{"date":1055,"close":1056},{"date":1058,"close":315},{"date":1060,"close":384},{"date":1062,"close":439},{"date":1064,"close":384},{"date":1066,"close":1067},{"date":1069,"close":1070},{"date":1072,"close":1073},{"date":1075,"close":1076},{"date":104,"close":1078},{"count":1087,"fetchedAt":1848,"source":1082},"2026-10-23T09:07:19.696Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1850},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1852},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792746439576]