[{"data":1,"prerenderedAt":807},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f5q8fClySTwouBL3Mv5Qaoml8Zxy3wNKtaEmwSZrOXKQ":25,"ticker-mcap-FIG":118,"ticker-profile-FIG":123,"ticker-earnings-FIG":137,"ticker-congress-FIG":142,"i-lucide:info":805},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":114},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1579878","Figma, Inc.","Technology","FIG",[33,47,53,68,81,90,96,105],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T23:57:43.000Z","0001829259-26-000003-0",null,"von Ahn Luis","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829259\u002F000182925926000003\u002F0001829259-26-000003-index.htm",12415,90594,"A","2026-06-02","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T23:42:21.000Z","0001334944-26-000028-0","McDermott William R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579878\u002F000133494426000028\u002F0001334944-26-000028-index.htm",220594,{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-05-20T20:47:29.000Z","0002073587-26-000020-0","Herb Tyler","Chief Accounting Officer",23.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073587\u002F000207358726000020\u002F0002073587-26-000020-index.htm",669,266824,15915.51,"S","2026-05-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":46},"2026-05-05T22:32:10.000Z","0002073801-26-000027-0","Mulligan Brendan","General Counsel and Secretary",17.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073801\u002F000207380126000027\u002F0002073801-26-000027-index.htm",12020,1006727,212754,"F","2026-05-01","Tax withholding",{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":46},"2026-05-05T22:30:44.000Z","0002073590-26-000016-0","Melwani Praveer","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073590\u002F000207359026000016\u002F0002073590-26-000016-index.htm",11170,1840036,197709,{"cik":28,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":61,"totalValue":95,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":46},"2026-05-05T22:29:44.000Z","0002073587-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073587\u002F000207358726000018\u002F0002073587-26-000018-index.htm",2026,35860.2,{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":46},"2026-05-05T22:28:42.000Z","0002073591-26-000018-0","Voskanian Shaunt","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073591\u002F000207359126000018\u002F0002073591-26-000018-index.htm",12007,1876971,212523.9,{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":46},"2026-05-05T22:27:40.000Z","0002073592-26-000021-0","Rasmussen Kris","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073592\u002F000207359226000021\u002F0002073592-26-000021-index.htm",61962,10098575,1096727.4,{"count":115,"fetchedAt":116,"source":117},8,"2026-06-13T06:02:24.616Z","sqlite",{"data":119,"meta":121},{"value":36,"quality":120,"closeDate":36,"ageDays":36},"unknown",{"count":122,"fetchedAt":116,"source":117},1,{"data":124,"meta":136},{"ticker":31,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":36,"marketCap":36,"beta":133,"range52w":134,"fetchedAt":135},"Dylan Field","Software - Application",1646,"2025-07-31","US","CA","San Francisco","https:\u002F\u002Fwww.figma.com",-0.18728326,"16.6-142.92","2026-05-19T10:38:21.259Z",{"count":122,"fetchedAt":116,"source":117},{"data":138,"meta":140},{"ticker":31,"points":139},[],{"count":122,"fetchedAt":141,"source":117},"2026-06-13T06:02:24.617Z",{"data":143,"meta":803},{"congressTrades":144,"insiderTrades":145,"priceHistory":154,"ticker":31},[],[146,147,148,149,150,151,152,153],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":78,"transactionDate":79},{"cik":28,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":61,"totalValue":95,"transactionCode":78,"transactionDate":79},{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":78,"transactionDate":79},{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":78,"transactionDate":79},[155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,780,783,785,788,791,794,797,800],{"date":128,"close":156},115.5,{"date":158,"close":159},"2025-08-01",122,{"date":161,"close":162},"2025-08-04",88.5999984741211,{"date":164,"close":165},"2025-08-05",79.08000183105469,{"date":167,"close":168},"2025-08-06",90.31999969482422,{"date":170,"close":171},"2025-08-07",78.23999786376953,{"date":173,"close":174},"2025-08-08",78.11000061035156,{"date":176,"close":177},"2025-08-11",82.5,{"date":179,"close":180},"2025-08-12",87.36000061035156,{"date":182,"close":183},"2025-08-13",81.91000366210938,{"date":185,"close":186},"2025-08-14",76.30999755859375,{"date":188,"close":189},"2025-08-15",79.41999816894531,{"date":191,"close":192},"2025-08-18",76.16000366210938,{"date":194,"close":195},"2025-08-19",69.41000366210938,{"date":197,"close":198},"2025-08-20",74.04000091552734,{"date":200,"close":201},"2025-08-21",72.76000213623047,{"date":203,"close":204},"2025-08-22",77.30000305175781,{"date":206,"close":207},"2025-08-25",70.4000015258789,{"date":209,"close":210},"2025-08-26",70.12999725341797,{"date":212,"close":213},"2025-08-27",69.87999725341797,{"date":215,"close":216},"2025-08-28",71.26000213623047,{"date":218,"close":219},"2025-08-29",70.27999877929688,{"date":221,"close":222},"2025-09-02",65.56999969482422,{"date":224,"close":225},"2025-09-03",68.12999725341797,{"date":227,"close":228},"2025-09-04",54.560001373291016,{"date":230,"close":231},"2025-09-05",54.86000061035156,{"date":233,"close":234},"2025-09-08",52.470001220703125,{"date":236,"close":237},"2025-09-09",53.31999969482422,{"date":239,"close":240},"2025-09-10",51.060001373291016,{"date":242,"close":243},"2025-09-11",55.959999084472656,{"date":245,"close":246},"2025-09-12",53.06999969482422,{"date":248,"close":249},"2025-09-15",54.119998931884766,{"date":251,"close":252},"2025-09-16",53.66999816894531,{"date":254,"close":255},"2025-09-17",54.779998779296875,{"date":257,"close":258},"2025-09-18",58.40999984741211,{"date":260,"close":261},"2025-09-19",56.810001373291016,{"date":263,"close":264},"2025-09-22",58.790000915527344,{"date":266,"close":267},"2025-09-23",58.130001068115234,{"date":269,"close":270},"2025-09-24",55.209999084472656,{"date":272,"close":273},"2025-09-25",54.38999938964844,{"date":275,"close":276},"2025-09-26",52.90999984741211,{"date":278,"close":279},"2025-09-29",53.150001525878906,{"date":281,"close":282},"2025-09-30",51.869998931884766,{"date":284,"close":285},"2025-10-01",50.29999923706055,{"date":287,"close":288},"2025-10-02",51.90999984741211,{"date":290,"close":291},"2025-10-03",53.040000915527344,{"date":293,"close":294},"2025-10-06",56.959999084472656,{"date":296,"close":297},"2025-10-07",60.84000015258789,{"date":299,"close":300},"2025-10-08",71.08000183105469,{"date":302,"close":303},"2025-10-09",67.94000244140625,{"date":305,"close":306},"2025-10-10",61.060001373291016,{"date":308,"close":309},"2025-10-13",64.27999877929688,{"date":311,"close":312},"2025-10-14",60.81999969482422,{"date":314,"close":315},"2025-10-15",63.81999969482422,{"date":317,"close":318},"2025-10-16",57.790000915527344,{"date":320,"close":321},"2025-10-17",56.84000015258789,{"date":323,"close":324},"2025-10-20",55.709999084472656,{"date":326,"close":324},"2025-10-21",{"date":328,"close":329},"2025-10-22",52.810001373291016,{"date":331,"close":332},"2025-10-23",53.349998474121094,{"date":334,"close":335},"2025-10-24",53.36000061035156,{"date":337,"close":338},"2025-10-27",53.13999938964844,{"date":340,"close":341},"2025-10-28",51.88999938964844,{"date":343,"close":344},"2025-10-29",50.810001373291016,{"date":346,"close":347},"2025-10-30",48.84000015258789,{"date":349,"close":350},"2025-10-31",49.84000015258789,{"date":352,"close":353},"2025-11-03",48.16999816894531,{"date":355,"close":356},"2025-11-04",45.810001373291016,{"date":358,"close":359},"2025-11-05",44.0099983215332,{"date":361,"close":362},"2025-11-06",45.97999954223633,{"date":364,"close":365},"2025-11-07",44.25,{"date":367,"close":368},"2025-11-10",44.41999816894531,{"date":370,"close":371},"2025-11-11",44.47999954223633,{"date":373,"close":374},"2025-11-12",44,{"date":376,"close":377},"2025-11-13",40.560001373291016,{"date":379,"close":380},"2025-11-14",38.529998779296875,{"date":382,"close":383},"2025-11-17",37.380001068115234,{"date":385,"close":386},"2025-11-18",36.7599983215332,{"date":388,"close":389},"2025-11-19",35.7400016784668,{"date":391,"close":392},"2025-11-20",33.56999969482422,{"date":394,"close":395},"2025-11-21",34.310001373291016,{"date":397,"close":398},"2025-11-24",35.470001220703125,{"date":400,"close":401},"2025-11-25",35.5,{"date":403,"close":404},"2025-11-26",36.130001068115234,{"date":406,"close":407},"2025-11-28",35.970001220703125,{"date":409,"close":410},"2025-12-01",35.689998626708984,{"date":412,"close":413},"2025-12-02",36.18000030517578,{"date":415,"close":416},"2025-12-03",37.369998931884766,{"date":418,"close":419},"2025-12-04",38.709999084472656,{"date":421,"close":422},"2025-12-05",37.970001220703125,{"date":424,"close":425},"2025-12-08",37.650001525878906,{"date":427,"close":428},"2025-12-09",38.470001220703125,{"date":430,"close":431},"2025-12-10",39.2599983215332,{"date":433,"close":434},"2025-12-11",38.689998626708984,{"date":436,"close":437},"2025-12-12",36.06999969482422,{"date":439,"close":440},"2025-12-15",35.08000183105469,{"date":442,"close":443},"2025-12-16",35.939998626708984,{"date":445,"close":446},"2025-12-17",37.36000061035156,{"date":448,"close":449},"2025-12-18",36.9900016784668,{"date":451,"close":452},"2025-12-19",39.47999954223633,{"date":454,"close":455},"2025-12-22",39.25,{"date":457,"close":458},"2025-12-23",38.38999938964844,{"date":460,"close":461},"2025-12-24",38.86000061035156,{"date":463,"close":464},"2025-12-26",38.540000915527344,{"date":466,"close":467},"2025-12-29",37.83000183105469,{"date":469,"close":470},"2025-12-30",37.630001068115234,{"date":472,"close":416},"2025-12-31",{"date":474,"close":475},"2026-01-02",37.61000061035156,{"date":477,"close":478},"2026-01-05",37.06999969482422,{"date":480,"close":481},"2026-01-06",37.4900016784668,{"date":483,"close":484},"2026-01-07",37.2599983215332,{"date":486,"close":487},"2026-01-08",37.27000045776367,{"date":489,"close":490},"2026-01-09",37.33000183105469,{"date":492,"close":493},"2026-01-12",36.400001525878906,{"date":495,"close":496},"2026-01-13",33.560001373291016,{"date":498,"close":499},"2026-01-14",32.36000061035156,{"date":501,"close":502},"2026-01-15",31.600000381469727,{"date":504,"close":505},"2026-01-16",29.56999969482422,{"date":507,"close":508},"2026-01-20",27.760000228881836,{"date":510,"close":511},"2026-01-21",27.06999969482422,{"date":513,"close":514},"2026-01-22",28.420000076293945,{"date":516,"close":517},"2026-01-23",28.93000030517578,{"date":519,"close":520},"2026-01-26",29.170000076293945,{"date":522,"close":523},"2026-01-27",28.459999084472656,{"date":525,"close":526},"2026-01-28",30.059999465942383,{"date":528,"close":511},"2026-01-29",{"date":530,"close":531},"2026-01-30",25.920000076293945,{"date":533,"close":5},"2026-02-02",{"date":535,"close":536},"2026-02-03",21.389999389648438,{"date":538,"close":539},"2026-02-04",22.510000228881836,{"date":541,"close":542},"2026-02-05",22.200000762939453,{"date":544,"close":545},"2026-02-06",21.989999771118164,{"date":547,"close":548},"2026-02-09",22.1299991607666,{"date":550,"close":551},"2026-02-10",24.100000381469727,{"date":553,"close":554},"2026-02-11",22.56999969482422,{"date":556,"close":557},"2026-02-12",22.020000457763672,{"date":559,"close":560},"2026-02-13",22.530000686645508,{"date":562,"close":563},"2026-02-17",23.100000381469727,{"date":565,"close":566},"2026-02-18",24.190000534057617,{"date":568,"close":569},"2026-02-19",25.860000610351562,{"date":571,"close":572},"2026-02-20",26.09000015258789,{"date":574,"close":575},"2026-02-23",24.75,{"date":577,"close":578},"2026-02-24",27.43000030517578,{"date":580,"close":581},"2026-02-25",31.239999771118164,{"date":583,"close":584},"2026-02-26",30.219999313354492,{"date":586,"close":587},"2026-02-27",29.389999389648438,{"date":589,"close":590},"2026-03-02",29.290000915527344,{"date":592,"close":593},"2026-03-03",30.739999771118164,{"date":595,"close":596},"2026-03-04",29.639999389648438,{"date":598,"close":599},"2026-03-05",30.299999237060547,{"date":601,"close":602},"2026-03-06",29.110000610351562,{"date":604,"close":605},"2026-03-09",30.479999542236328,{"date":607,"close":608},"2026-03-10",28.350000381469727,{"date":610,"close":611},"2026-03-11",27.84000015258789,{"date":613,"close":614},"2026-03-12",26.170000076293945,{"date":616,"close":617},"2026-03-13",26.030000686645508,{"date":619,"close":620},"2026-03-16",27.15999984741211,{"date":622,"close":623},"2026-03-17",27.450000762939453,{"date":625,"close":626},"2026-03-18",25.260000228881836,{"date":628,"close":629},"2026-03-19",24.219999313354492,{"date":631,"close":632},"2026-03-20",23.729999542236328,{"date":634,"close":635},"2026-03-23",23.200000762939453,{"date":637,"close":638},"2026-03-24",21.8700008392334,{"date":640,"close":641},"2026-03-25",21.09000015258789,{"date":643,"close":644},"2026-03-26",22.149999618530273,{"date":646,"close":647},"2026-03-27",20.190000534057617,{"date":649,"close":650},"2026-03-30",20.15999984741211,{"date":652,"close":653},"2026-03-31",21.139999389648438,{"date":655,"close":656},"2026-04-01",20.420000076293945,{"date":658,"close":659},"2026-04-02",21.270000457763672,{"date":661,"close":662},"2026-04-06",21.420000076293945,{"date":664,"close":665},"2026-04-07",21.190000534057617,{"date":667,"close":668},"2026-04-08",20.149999618530273,{"date":670,"close":671},"2026-04-09",19.079999923706055,{"date":673,"close":674},"2026-04-10",18.15999984741211,{"date":676,"close":677},"2026-04-13",19.18000030517578,{"date":679,"close":680},"2026-04-14",18.420000076293945,{"date":682,"close":683},"2026-04-15",20.34000015258789,{"date":685,"close":686},"2026-04-16",20.31999969482422,{"date":688,"close":689},"2026-04-17",18.920000076293945,{"date":691,"close":692},"2026-04-20",19.010000228881836,{"date":694,"close":695},"2026-04-21",18.719999313354492,{"date":697,"close":698},"2026-04-22",19.170000076293945,{"date":700,"close":701},"2026-04-23",17.31999969482422,{"date":703,"close":704},"2026-04-24",17.469999313354492,{"date":706,"close":707},"2026-04-27",17.309999465942383,{"date":709,"close":710},"2026-04-28",17.18000030517578,{"date":712,"close":713},"2026-04-29",16.860000610351562,{"date":715,"close":716},"2026-04-30",17.700000762939453,{"date":79,"close":718},18.739999771118164,{"date":720,"close":721},"2026-05-04",19.959999084472656,{"date":723,"close":724},"2026-05-05",19.420000076293945,{"date":726,"close":727},"2026-05-06",19.290000915527344,{"date":729,"close":730},"2026-05-07",20.559999465942383,{"date":732,"close":733},"2026-05-08",20.65999984741211,{"date":735,"close":736},"2026-05-11",20.049999237060547,{"date":738,"close":739},"2026-05-12",19.329999923706055,{"date":741,"close":742},"2026-05-13",18.940000534057617,{"date":744,"close":745},"2026-05-14",20.239999771118164,{"date":747,"close":748},"2026-05-15",22.920000076293945,{"date":64,"close":750},24.360000610351562,{"date":752,"close":753},"2026-05-19",23.270000457763672,{"date":755,"close":756},"2026-05-20",22.579999923706055,{"date":758,"close":759},"2026-05-21",21.59000015258789,{"date":761,"close":762},"2026-05-22",22.709999084472656,{"date":764,"close":765},"2026-05-26",21.959999084472656,{"date":767,"close":768},"2026-05-27",21.34000015258789,{"date":770,"close":771},"2026-05-28",23.459999084472656,{"date":773,"close":774},"2026-05-29",25.5,{"date":776,"close":777},"2026-06-01",27.1200008392334,{"date":44,"close":779},24.290000915527344,{"date":781,"close":782},"2026-06-03",22.790000915527344,{"date":784,"close":539},"2026-06-04",{"date":786,"close":787},"2026-06-05",21.75,{"date":789,"close":790},"2026-06-08",21.100000381469727,{"date":792,"close":793},"2026-06-09",20.489999771118164,{"date":795,"close":796},"2026-06-10",19.790000915527344,{"date":798,"close":799},"2026-06-11",19.34000015258789,{"date":801,"close":802},"2026-06-12",18.540000915527344,{"count":122,"fetchedAt":804,"source":117},"2026-06-13T06:02:24.620Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":806},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330544592]