[{"data":1,"prerenderedAt":1535},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FIGS":25,"$fC8lRnPlt_K5vdfBVjlNqNAfOszChKi2NbBUrpbWuPn8":26,"ticker-mcap-FIGS":190,"ticker-profile-FIGS":200,"ticker-earnings-FIGS":215,"ticker-congress-FIGS":219,"i-lucide:info":1533},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1846576","FIGS, Inc.","Manufacturing","FIGS",[34,49,58,67,78,84,90,96,102,108,115,130,138,147,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:28:08.000Z","0001628280-26-047419-0","Oughtred Sarah","Chief Financial Officer","D",10.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029049\u002F000162828026047419\u002F0001628280-26-047419-index.htm",22197,1110127,223079.85,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:25:09.000Z","0001628280-26-047417-0","Spear Catherine Eva","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846576\u002F000162828026047417\u002F0001628280-26-047417-index.htm",61556,1733408,618637.8,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:22:43.000Z","0001628280-26-047413-0","Hasson Heather L.","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846576\u002F000162828026047413\u002F0001628280-26-047413-index.htm",6813,1426994,68470.65000000001,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-04T00:30:50.000Z","0001628280-26-040604-0","WILKE JEFFREY A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846576\u002F000162828026040604\u002F0001628280-26-040604-index.htm",15456,227577,"A","2026-06-03","Stock award",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-04T00:27:34.000Z","0001628280-26-040602-0","Jao Hsiao Yueh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063011\u002F000162828026040602\u002F0001628280-26-040602-index.htm",97719,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-04T00:24:48.000Z","0001628280-26-040600-0","WHELAN MELANIE ANYA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846576\u002F000162828026040600\u002F0001628280-26-040600-index.htm",55683,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":73,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-04T00:21:55.000Z","0001628280-26-040598-0","Marte Mario Jesus","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846576\u002F000162828026040598\u002F0001628280-26-040598-index.htm",86046,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-04T00:19:10.000Z","0001628280-26-040596-0","Lin Kenneth Jian-Hong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920991\u002F000162828026040596\u002F0001628280-26-040596-index.htm",161705,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":73,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-04T00:08:45.000Z","0001628280-26-040594-0","Willhite John Martin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860005\u002F000162828026040594\u002F0001628280-26-040594-index.htm",3263095,{"cik":29,"filedAt":109,"filingId":110,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":73,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":48},"2026-06-03T00:00:00.000Z","0001628280-26-040592-0","4","Antrum Sheila","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843602\u002F000162828026040592\u002F0001628280-26-040592-index.htm",115663,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2026-05-07T00:18:16.000Z","0001628280-26-031588-0",14.3339,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029049\u002F000162828026031588\u002F0001628280-26-031588-index.htm",23597,1129791,338237.0383,"S","2026-05-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},31,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":137},"2026-05-07T00:16:27.000Z","0001628280-26-031586-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846576\u002F000162828026031586\u002F0001628280-26-031586-index.htm",32385,1433807,464203.3515,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":139,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":123,"transactionDate":145,"intentLabel":125,"signalQuality":126,"insiderHistory":146},"0001628280-26-023974-0",14.4389,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820448\u002F000162828026023974\u002F0001628280-26-023974-index.htm",62335,1794964,900048.8315,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":148,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":123,"transactionDate":145,"intentLabel":125,"signalQuality":126,"insiderHistory":153},"0001628280-26-023976-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029049\u002F000162828026023976\u002F0001628280-26-023976-index.htm",10872,1153388,156979.7208,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":75,"transactionDate":160,"intentLabel":77,"signalQuality":48},"2026-03-05T00:00:00.000Z","0001628280-26-015287-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029049\u002F000162828026015287\u002F0001628280-26-015287-index.htm",342760,1164260,"2026-03-03",{"cik":29,"filedAt":155,"filingId":162,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":75,"transactionDate":160,"intentLabel":77,"signalQuality":48},"0001628280-26-015261-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843821\u002F000162828026015261\u002F0001628280-26-015261-index.htm",214225,1466192,"manufacturing",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"HSY","HERSHEY CO",{"ticker":172,"issuerName":173},"ANET","Arista Networks, Inc.",{"ticker":175,"issuerName":176},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":178,"issuerName":179},"TDG","TransDigm Group INC",{"ticker":181,"issuerName":182},"LEG","LEGGETT & PLATT INC",{"ticker":184,"issuerName":185},"ROK","ROCKWELL AUTOMATION, INC",{"count":187,"fetchedAt":188,"source":189},16,"2026-08-03T00:11:03.753Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},2098166119.0987444,"fresh","2026-07-31",3,"2026-03-31",{"count":198,"fetchedAt":199,"source":189},1,"2026-08-03T00:11:03.754Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Catherine Eva Spear","Apparel - Manufacturers",303,"2021-05-27","US","CA","Santa Monica","https:\u002F\u002Fwww.wearfigs.com",0.994,"5.47-17.48","2026-06-25T12:00:56.432Z",{"count":198,"fetchedAt":214,"source":189},"2026-08-03T00:11:03.755Z",{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":198,"fetchedAt":214,"source":189},{"data":220,"meta":1531},{"congressTrades":221,"insiderTrades":222,"priceHistory":239,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":73,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":73,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":109,"filingId":110,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":73,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":129,"filingId":139,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":123,"transactionDate":145},{"cik":29,"filedAt":129,"filingId":148,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":123,"transactionDate":145},{"cik":29,"filedAt":155,"filingId":156,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":75,"transactionDate":160},{"cik":29,"filedAt":155,"filingId":162,"formType":111,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":75,"transactionDate":160},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,569,572,574,577,579,582,585,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,695,698,701,703,706,708,711,714,717,720,722,724,727,730,732,735,738,740,743,745,748,751,754,756,759,762,764,767,770,773,775,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,820,822,825,828,831,834,836,838,841,844,847,849,851,854,856,858,860,863,866,869,871,874,877,879,881,884,886,889,891,893,896,899,902,905,908,910,912,915,918,920,923,926,929,932,935,938,941,943,946,948,950,953,955,957,960,962,965,968,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1143,1146,1148,1151,1154,1157,1159,1162,1165,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1221,1223,1226,1229,1231,1234,1236,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1301,1303,1306,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1425,1428,1430,1432,1435,1437,1439,1442,1445,1448,1451,1454,1457,1460,1462,1464,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1511,1514,1516,1519,1521,1523,1526,1529],{"date":241,"close":242},"2021-08-06",39.560001373291016,{"date":244,"close":245},"2021-08-13",42.33000183105469,{"date":247,"close":248},"2021-08-20",36.75,{"date":250,"close":251},"2021-08-27",39.45000076293945,{"date":253,"close":254},"2021-09-03",44.5,{"date":256,"close":257},"2021-09-10",43.630001068115234,{"date":259,"close":260},"2021-09-17",41.209999084472656,{"date":262,"close":263},"2021-09-24",38.33000183105469,{"date":265,"close":266},"2021-10-01",37.90999984741211,{"date":268,"close":269},"2021-10-08",35.84000015258789,{"date":271,"close":272},"2021-10-15",36.33000183105469,{"date":274,"close":275},"2021-10-22",37,{"date":277,"close":278},"2021-10-29",33.61000061035156,{"date":280,"close":281},"2021-11-05",42.81999969482422,{"date":283,"close":284},"2021-11-12",34.959999084472656,{"date":286,"close":287},"2021-11-19",31.950000762939453,{"date":289,"close":290},"2021-11-26",32.779998779296875,{"date":292,"close":293},"2021-12-03",30.020000457763672,{"date":295,"close":296},"2021-12-10",24.649999618530273,{"date":298,"close":299},"2021-12-17",25.1299991607666,{"date":301,"close":302},"2021-12-23",26.360000610351562,{"date":304,"close":305},"2021-12-31",27.559999465942383,{"date":307,"close":308},"2022-01-07",22.530000686645508,{"date":310,"close":311},"2022-01-14",23.280000686645508,{"date":313,"close":314},"2022-01-21",20.959999084472656,{"date":316,"close":317},"2022-01-28",21.030000686645508,{"date":319,"close":320},"2022-02-04",21.489999771118164,{"date":322,"close":323},"2022-02-11",19.3799991607666,{"date":325,"close":326},"2022-02-18",16.579999923706055,{"date":328,"close":329},"2022-02-25",16.489999771118164,{"date":331,"close":332},"2022-03-04",13.4399995803833,{"date":334,"close":335},"2022-03-11",16.540000915527344,{"date":337,"close":338},"2022-03-18",19.610000610351562,{"date":340,"close":341},"2022-03-25",20.850000381469727,{"date":343,"close":344},"2022-04-01",22.389999389648438,{"date":346,"close":347},"2022-04-08",21.469999313354492,{"date":349,"close":350},"2022-04-14",19.450000762939453,{"date":352,"close":353},"2022-04-22",15.850000381469727,{"date":355,"close":356},"2022-04-29",15.65999984741211,{"date":358,"close":359},"2022-05-06",14.130000114440918,{"date":361,"close":362},"2022-05-13",9.640000343322754,{"date":364,"close":365},"2022-05-20",8.899999618530273,{"date":367,"close":368},"2022-05-27",9.260000228881836,{"date":370,"close":371},"2022-06-03",8.5600004196167,{"date":373,"close":374},"2022-06-10",7.760000228881836,{"date":376,"close":377},"2022-06-17",7.389999866485596,{"date":379,"close":380},"2022-06-24",8.449999809265137,{"date":382,"close":383},"2022-07-01",9.380000114440918,{"date":385,"close":386},"2022-07-08",9.930000305175781,{"date":388,"close":389},"2022-07-15",10,{"date":391,"close":392},"2022-07-22",10.09000015258789,{"date":394,"close":395},"2022-07-29",10.569999694824219,{"date":397,"close":398},"2022-08-05",11.800000190734863,{"date":400,"close":401},"2022-08-12",12.75,{"date":403,"close":404},"2022-08-19",10.800000190734863,{"date":406,"close":407},"2022-08-26",11.649999618530273,{"date":409,"close":410},"2022-09-02",11.479999542236328,{"date":412,"close":413},"2022-09-09",12.020000457763672,{"date":415,"close":416},"2022-09-16",9.800000190734863,{"date":418,"close":419},"2022-09-23",9.020000457763672,{"date":421,"close":422},"2022-09-30",8.25,{"date":424,"close":371},"2022-10-07",{"date":426,"close":427},"2022-10-14",7.610000133514404,{"date":429,"close":430},"2022-10-21",6.929999828338623,{"date":432,"close":433},"2022-10-28",7.360000133514404,{"date":435,"close":436},"2022-11-04",6.809999942779541,{"date":438,"close":439},"2022-11-11",6.909999847412109,{"date":441,"close":442},"2022-11-18",5.940000057220459,{"date":444,"close":445},"2022-11-25",6.239999771118164,{"date":447,"close":448},"2022-12-02",8.529999732971191,{"date":450,"close":451},"2022-12-09",7.400000095367432,{"date":453,"close":454},"2022-12-16",7.079999923706055,{"date":456,"close":457},"2022-12-23",6.71999979019165,{"date":459,"close":460},"2022-12-30",6.730000019073486,{"date":462,"close":463},"2023-01-06",7.710000038146973,{"date":465,"close":466},"2023-01-13",8.130000114440918,{"date":468,"close":469},"2023-01-20",8.390000343322754,{"date":471,"close":472},"2023-01-27",8.65999984741211,{"date":474,"close":475},"2023-02-03",9.470000267028809,{"date":477,"close":478},"2023-02-10",8.760000228881836,{"date":480,"close":481},"2023-02-17",9.359999656677246,{"date":483,"close":484},"2023-02-24",8.949999809265137,{"date":486,"close":487},"2023-03-03",6.699999809265137,{"date":489,"close":490},"2023-03-10",5.900000095367432,{"date":492,"close":493},"2023-03-17",5.670000076293945,{"date":495,"close":496},"2023-03-24",6.019999980926514,{"date":498,"close":499},"2023-03-31",6.190000057220459,{"date":501,"close":502},"2023-04-06",6.579999923706055,{"date":504,"close":505},"2023-04-14",6.360000133514404,{"date":507,"close":508},"2023-04-21",6.650000095367432,{"date":510,"close":511},"2023-04-28",7.199999809265137,{"date":513,"close":514},"2023-05-05",7.699999809265137,{"date":516,"close":517},"2023-05-12",7.820000171661377,{"date":519,"close":520},"2023-05-19",8.079999923706055,{"date":522,"close":469},"2023-05-26",{"date":524,"close":525},"2023-06-02",8.479999542236328,{"date":527,"close":528},"2023-06-09",7.96999979019165,{"date":530,"close":531},"2023-06-16",8.260000228881836,{"date":533,"close":534},"2023-06-23",7.789999961853027,{"date":536,"close":537},"2023-06-30",8.270000457763672,{"date":539,"close":540},"2023-07-07",7.510000228881836,{"date":542,"close":543},"2023-07-14",7.78000020980835,{"date":545,"close":546},"2023-07-21",7.420000076293945,{"date":548,"close":549},"2023-07-28",7.179999828338623,{"date":551,"close":454},"2023-08-04",{"date":553,"close":554},"2023-08-11",6.78000020980835,{"date":556,"close":557},"2023-08-18",6.610000133514404,{"date":559,"close":560},"2023-08-25",6.369999885559082,{"date":562,"close":563},"2023-09-01",6.21999979019165,{"date":565,"close":566},"2023-09-08",5.559999942779541,{"date":568,"close":493},"2023-09-15",{"date":570,"close":571},"2023-09-22",5.579999923706055,{"date":573,"close":490},"2023-09-29",{"date":575,"close":576},"2023-10-06",6.309999942779541,{"date":578,"close":445},"2023-10-13",{"date":580,"close":581},"2023-10-20",6.28000020980835,{"date":583,"close":584},"2023-10-27",5.699999809265137,{"date":586,"close":436},"2023-11-03",{"date":588,"close":589},"2023-11-10",6.150000095367432,{"date":591,"close":592},"2023-11-17",6.550000190734863,{"date":594,"close":595},"2023-11-24",7.159999847412109,{"date":597,"close":598},"2023-12-01",7.5,{"date":600,"close":601},"2023-12-08",6.940000057220459,{"date":603,"close":604},"2023-12-15",7.139999866485596,{"date":606,"close":607},"2023-12-22",7.940000057220459,{"date":609,"close":610},"2023-12-29",6.949999809265137,{"date":612,"close":589},"2024-01-05",{"date":614,"close":615},"2024-01-12",6.099999904632568,{"date":617,"close":618},"2024-01-19",5.920000076293945,{"date":620,"close":621},"2024-01-26",6.110000133514404,{"date":623,"close":624},"2024-02-02",5.880000114440918,{"date":626,"close":627},"2024-02-09",6.130000114440918,{"date":629,"close":630},"2024-02-16",6.269999980926514,{"date":632,"close":633},"2024-02-23",5.869999885559082,{"date":635,"close":636},"2024-03-01",5.190000057220459,{"date":638,"close":639},"2024-03-08",5.610000133514404,{"date":641,"close":642},"2024-03-15",5.03000020980835,{"date":644,"close":645},"2024-03-22",4.889999866485596,{"date":647,"close":648},"2024-03-28",4.980000019073486,{"date":650,"close":651},"2024-04-05",4.960000038146973,{"date":653,"close":654},"2024-04-12",4.940000057220459,{"date":656,"close":657},"2024-04-19",4.789999961853027,{"date":659,"close":660},"2024-04-26",4.920000076293945,{"date":662,"close":663},"2024-05-03",5.039999961853027,{"date":665,"close":666},"2024-05-10",5.389999866485596,{"date":668,"close":669},"2024-05-17",5.760000228881836,{"date":671,"close":672},"2024-05-24",5.199999809265137,{"date":674,"close":675},"2024-05-31",5.300000190734863,{"date":677,"close":678},"2024-06-07",5.46999979019165,{"date":680,"close":645},"2024-06-14",{"date":682,"close":683},"2024-06-21",4.420000076293945,{"date":685,"close":686},"2024-06-28",5.329999923706055,{"date":688,"close":689},"2024-07-05",5.440000057220459,{"date":691,"close":692},"2024-07-12",5.739999771118164,{"date":694,"close":442},"2024-07-19",{"date":696,"close":697},"2024-07-26",6.670000076293945,{"date":699,"close":700},"2024-08-02",6.010000228881836,{"date":702,"close":660},"2024-08-09",{"date":704,"close":705},"2024-08-16",5.550000190734863,{"date":707,"close":490},"2024-08-23",{"date":709,"close":710},"2024-08-30",6.170000076293945,{"date":712,"close":713},"2024-09-06",5.769999980926514,{"date":715,"close":716},"2024-09-13",5.5,{"date":718,"close":719},"2024-09-20",5.650000095367432,{"date":721,"close":554},"2024-09-27",{"date":723,"close":487},"2024-10-04",{"date":725,"close":726},"2024-10-11",6.420000076293945,{"date":728,"close":729},"2024-10-18",6.539999961853027,{"date":731,"close":499},"2024-10-25",{"date":733,"close":734},"2024-11-01",6.25,{"date":736,"close":737},"2024-11-08",4.78000020980835,{"date":739,"close":660},"2024-11-15",{"date":741,"close":742},"2024-11-22",4.71999979019165,{"date":744,"close":636},"2024-11-29",{"date":746,"close":747},"2024-12-06",5.090000152587891,{"date":749,"close":750},"2024-12-13",6.050000190734863,{"date":752,"close":753},"2024-12-20",5.75,{"date":755,"close":700},"2024-12-27",{"date":757,"close":758},"2025-01-03",5.909999847412109,{"date":760,"close":761},"2025-01-10",5.980000019073486,{"date":763,"close":442},"2025-01-17",{"date":765,"close":766},"2025-01-24",5.809999942779541,{"date":768,"close":769},"2025-01-31",5.690000057220459,{"date":771,"close":772},"2025-02-07",5.320000171661377,{"date":774,"close":716},"2025-02-14",{"date":776,"close":678},"2025-02-21",{"date":778,"close":779},"2025-02-28",4.570000171661377,{"date":781,"close":782},"2025-03-07",4.809999942779541,{"date":784,"close":785},"2025-03-14",4.630000114440918,{"date":787,"close":788},"2025-03-21",4.329999923706055,{"date":790,"close":791},"2025-03-28",4.699999809265137,{"date":793,"close":794},"2025-04-04",3.9700000286102295,{"date":796,"close":797},"2025-04-11",4.260000228881836,{"date":799,"close":800},"2025-04-17",3.9600000381469727,{"date":802,"close":803},"2025-04-25",4.039999961853027,{"date":805,"close":806},"2025-05-02",4.519999980926514,{"date":808,"close":660},"2025-05-09",{"date":810,"close":811},"2025-05-16",4.679999828338623,{"date":813,"close":814},"2025-05-23",4.400000095367432,{"date":816,"close":817},"2025-05-30",4.349999904632568,{"date":819,"close":747},"2025-06-06",{"date":821,"close":642},"2025-06-13",{"date":823,"close":824},"2025-06-20",5.25,{"date":826,"close":827},"2025-06-27",5.889999866485596,{"date":829,"close":830},"2025-07-03",5.849999904632568,{"date":832,"close":833},"2025-07-11",6,{"date":835,"close":758},"2025-07-18",{"date":837,"close":729},"2025-07-25",{"date":839,"close":840},"2025-07-30",6.590000152587891,{"date":842,"close":843},"2025-07-31",6.5,{"date":845,"close":846},"2025-08-01",6.210000038146973,{"date":848,"close":563},"2025-08-04",{"date":850,"close":710},"2025-08-05",{"date":852,"close":853},"2025-08-06",6.400000095367432,{"date":855,"close":592},"2025-08-07",{"date":857,"close":563},"2025-08-08",{"date":859,"close":630},"2025-08-11",{"date":861,"close":862},"2025-08-12",6.630000114440918,{"date":864,"close":865},"2025-08-13",6.960000038146973,{"date":867,"close":868},"2025-08-14",6.840000152587891,{"date":870,"close":430},"2025-08-15",{"date":872,"close":873},"2025-08-18",7.03000020980835,{"date":875,"close":876},"2025-08-19",7.099999904632568,{"date":878,"close":604},"2025-08-20",{"date":880,"close":430},"2025-08-21",{"date":882,"close":883},"2025-08-22",7.119999885559082,{"date":885,"close":439},"2025-08-25",{"date":887,"close":888},"2025-08-26",7,{"date":890,"close":454},"2025-08-27",{"date":892,"close":595},"2025-08-28",{"date":894,"close":895},"2025-08-29",7.050000190734863,{"date":897,"close":898},"2025-09-02",6.710000038146973,{"date":900,"close":901},"2025-09-03",6.599999904632568,{"date":903,"close":904},"2025-09-04",6.829999923706055,{"date":906,"close":907},"2025-09-05",6.889999866485596,{"date":909,"close":904},"2025-09-08",{"date":911,"close":508},"2025-09-09",{"date":913,"close":914},"2025-09-10",6.820000171661377,{"date":916,"close":917},"2025-09-11",7.300000190734863,{"date":919,"close":454},"2025-09-12",{"date":921,"close":922},"2025-09-15",7.340000152587891,{"date":924,"close":925},"2025-09-16",7.329999923706055,{"date":927,"close":928},"2025-09-17",7.289999961853027,{"date":930,"close":931},"2025-09-18",7.440000057220459,{"date":933,"close":934},"2025-09-19",7.260000228881836,{"date":936,"close":937},"2025-09-22",6.869999885559082,{"date":939,"close":940},"2025-09-23",6.849999904632568,{"date":942,"close":554},"2025-09-24",{"date":944,"close":945},"2025-09-25",6.570000171661377,{"date":947,"close":840},"2025-09-26",{"date":949,"close":862},"2025-09-29",{"date":951,"close":952},"2025-09-30",6.690000057220459,{"date":954,"close":554},"2025-10-01",{"date":956,"close":922},"2025-10-02",{"date":958,"close":959},"2025-10-03",7.110000133514404,{"date":961,"close":873},"2025-10-06",{"date":963,"close":964},"2025-10-07",7.010000228881836,{"date":966,"close":967},"2025-10-08",6.900000095367432,{"date":969,"close":601},"2025-10-09",{"date":971,"close":967},"2025-10-10",{"date":973,"close":974},"2025-10-13",7.090000152587891,{"date":976,"close":977},"2025-10-14",7.21999979019165,{"date":979,"close":980},"2025-10-15",7.670000076293945,{"date":982,"close":983},"2025-10-16",7.690000057220459,{"date":985,"close":986},"2025-10-17",7.860000133514404,{"date":988,"close":989},"2025-10-20",8.069999694824219,{"date":991,"close":992},"2025-10-21",8.170000076293945,{"date":994,"close":995},"2025-10-22",8.039999961853027,{"date":997,"close":998},"2025-10-23",8.279999732971191,{"date":1000,"close":1001},"2025-10-24",8.229999542236328,{"date":1003,"close":1004},"2025-10-27",8.149999618530273,{"date":1006,"close":1007},"2025-10-28",8.100000381469727,{"date":1009,"close":1010},"2025-10-29",7.800000190734863,{"date":1012,"close":534},"2025-10-30",{"date":1014,"close":1015},"2025-10-31",7.460000038146973,{"date":1017,"close":1018},"2025-11-03",7.650000095367432,{"date":1020,"close":1021},"2025-11-04",7.380000114440918,{"date":1023,"close":1024},"2025-11-05",7.579999923706055,{"date":1026,"close":1027},"2025-11-06",7.519999980926514,{"date":1029,"close":1030},"2025-11-07",8.550000190734863,{"date":1032,"close":1033},"2025-11-10",8.829999923706055,{"date":1035,"close":362},"2025-11-11",{"date":1037,"close":1038},"2025-11-12",10.020000457763672,{"date":1040,"close":1041},"2025-11-13",9.399999618530273,{"date":1043,"close":1044},"2025-11-14",9.239999771118164,{"date":1046,"close":1047},"2025-11-17",9.180000305175781,{"date":1049,"close":1050},"2025-11-18",9.109999656677246,{"date":1052,"close":1053},"2025-11-19",9.319999694824219,{"date":1055,"close":1050},"2025-11-20",{"date":1057,"close":1058},"2025-11-21",9.680000305175781,{"date":1060,"close":1061},"2025-11-24",9.600000381469727,{"date":1063,"close":1064},"2025-11-25",9.6899995803833,{"date":1066,"close":1067},"2025-11-26",9.729999542236328,{"date":1069,"close":1070},"2025-11-28",9.789999961853027,{"date":1072,"close":1073},"2025-12-01",10.779999732971191,{"date":1075,"close":1076},"2025-12-02",10.649999618530273,{"date":1078,"close":1079},"2025-12-03",11.289999961853027,{"date":1081,"close":1082},"2025-12-04",11.09000015258789,{"date":1084,"close":1085},"2025-12-05",11.430000305175781,{"date":1087,"close":1085},"2025-12-08",{"date":1089,"close":1090},"2025-12-09",11.609999656677246,{"date":1092,"close":1093},"2025-12-10",11.770000457763672,{"date":1095,"close":1096},"2025-12-11",11.680000305175781,{"date":1098,"close":1099},"2025-12-12",11.970000267028809,{"date":1101,"close":1102},"2025-12-15",11.779999732971191,{"date":1104,"close":1105},"2025-12-16",11.850000381469727,{"date":1107,"close":1108},"2025-12-17",11.420000076293945,{"date":1110,"close":1111},"2025-12-18",11.729999542236328,{"date":1113,"close":1114},"2025-12-19",12.140000343322754,{"date":1116,"close":1117},"2025-12-22",12.199999809265137,{"date":1119,"close":1120},"2025-12-23",11.829999923706055,{"date":1122,"close":1123},"2025-12-24",11.869999885559082,{"date":1125,"close":1126},"2025-12-26",11.8100004196167,{"date":1128,"close":1090},"2025-12-29",{"date":1130,"close":1131},"2025-12-30",11.59000015258789,{"date":1133,"close":1134},"2025-12-31",11.359999656677246,{"date":1136,"close":1137},"2026-01-02",11.390000343322754,{"date":1139,"close":1140},"2026-01-05",11.279999732971191,{"date":1142,"close":407},"2026-01-06",{"date":1144,"close":1145},"2026-01-07",11.979999542236328,{"date":1147,"close":398},"2026-01-08",{"date":1149,"close":1150},"2026-01-09",11.789999961853027,{"date":1152,"close":1153},"2026-01-12",12.119999885559082,{"date":1155,"close":1156},"2026-01-13",12.300000190734863,{"date":1158,"close":1156},"2026-01-14",{"date":1160,"close":1161},"2026-01-15",12.329999923706055,{"date":1163,"close":1164},"2026-01-16",11.600000381469727,{"date":1166,"close":407},"2026-01-20",{"date":1168,"close":1169},"2026-01-21",11.579999923706055,{"date":1171,"close":1172},"2026-01-22",11.329999923706055,{"date":1174,"close":1175},"2026-01-23",11.050000190734863,{"date":1177,"close":1178},"2026-01-26",11.260000228881836,{"date":1180,"close":1181},"2026-01-27",11.4399995803833,{"date":1183,"close":1079},"2026-01-28",{"date":1185,"close":1186},"2026-01-29",11.199999809265137,{"date":1188,"close":1189},"2026-01-30",10.8100004196167,{"date":1191,"close":1192},"2026-02-02",11.100000381469727,{"date":1194,"close":1195},"2026-02-03",10.829999923706055,{"date":1197,"close":1198},"2026-02-04",10.90999984741211,{"date":1200,"close":1201},"2026-02-05",10.609999656677246,{"date":1203,"close":1204},"2026-02-06",10.739999771118164,{"date":1206,"close":1204},"2026-02-09",{"date":1208,"close":1209},"2026-02-10",10.479999542236328,{"date":1211,"close":1212},"2026-02-11",10.520000457763672,{"date":1214,"close":1215},"2026-02-12",10.199999809265137,{"date":1217,"close":1218},"2026-02-13",10.25,{"date":1220,"close":1218},"2026-02-17",{"date":1222,"close":1073},"2026-02-18",{"date":1224,"close":1225},"2026-02-19",11.109999656677246,{"date":1227,"close":1228},"2026-02-20",11.239999771118164,{"date":1230,"close":1198},"2026-02-23",{"date":1232,"close":1233},"2026-02-24",10.960000038146973,{"date":1235,"close":1233},"2026-02-25",{"date":1237,"close":1238},"2026-02-26",12.470000267028809,{"date":1240,"close":1241},"2026-02-27",15.449999809265137,{"date":1243,"close":1244},"2026-03-02",17.1200008392334,{"date":160,"close":1246},16.950000762939453,{"date":1248,"close":1249},"2026-03-04",16.969999313354492,{"date":1251,"close":1249},"2026-03-05",{"date":1253,"close":1254},"2026-03-06",16.420000076293945,{"date":1256,"close":1257},"2026-03-09",15.470000267028809,{"date":1259,"close":1260},"2026-03-10",16.100000381469727,{"date":1262,"close":1263},"2026-03-11",15.699999809265137,{"date":1265,"close":1266},"2026-03-12",15,{"date":1268,"close":1269},"2026-03-13",14.850000381469727,{"date":1271,"close":1272},"2026-03-16",14.899999618530273,{"date":1274,"close":1275},"2026-03-17",14.399999618530273,{"date":1277,"close":1275},"2026-03-18",{"date":1279,"close":1280},"2026-03-19",14.220000267028809,{"date":1282,"close":1283},"2026-03-20",14.210000038146973,{"date":1285,"close":1286},"2026-03-23",14.970000267028809,{"date":1288,"close":1289},"2026-03-24",15.25,{"date":1291,"close":1292},"2026-03-25",15.84000015258789,{"date":1294,"close":1295},"2026-03-26",15.430000305175781,{"date":1297,"close":1298},"2026-03-27",14.699999809265137,{"date":1300,"close":1275},"2026-03-30",{"date":196,"close":1302},14.770000457763672,{"date":1304,"close":1305},"2026-04-01",14.619999885559082,{"date":145,"close":1307},14.65999984741211,{"date":1309,"close":1310},"2026-04-06",13.399999618530273,{"date":1312,"close":1313},"2026-04-07",13.5,{"date":1315,"close":1316},"2026-04-08",14.640000343322754,{"date":1318,"close":1319},"2026-04-09",14.479999542236328,{"date":1321,"close":1280},"2026-04-10",{"date":1323,"close":1324},"2026-04-13",14.489999771118164,{"date":1326,"close":1327},"2026-04-14",14.520000457763672,{"date":1329,"close":1330},"2026-04-15",15.390000343322754,{"date":1332,"close":1333},"2026-04-16",16.059999465942383,{"date":1335,"close":1336},"2026-04-17",16.170000076293945,{"date":1338,"close":1339},"2026-04-20",15.989999771118164,{"date":1341,"close":1342},"2026-04-21",15.90999984741211,{"date":1344,"close":1257},"2026-04-22",{"date":1346,"close":1347},"2026-04-23",16.1200008392334,{"date":1349,"close":1350},"2026-04-24",16.510000228881836,{"date":1352,"close":1353},"2026-04-27",15.609999656677246,{"date":1355,"close":1356},"2026-04-28",15.020000457763672,{"date":1358,"close":1359},"2026-04-29",15.029999732971191,{"date":1361,"close":1362},"2026-04-30",14.960000038146973,{"date":1364,"close":1365},"2026-05-01",15.399999618530273,{"date":124,"close":1367},13.970000267028809,{"date":1369,"close":1370},"2026-05-05",14.539999961853027,{"date":1372,"close":1373},"2026-05-06",14.5,{"date":1375,"close":1376},"2026-05-07",15.369999885559082,{"date":1378,"close":1379},"2026-05-08",11.630000114440918,{"date":1381,"close":1382},"2026-05-11",11.9399995803833,{"date":1384,"close":1385},"2026-05-12",11.510000228881836,{"date":1387,"close":1388},"2026-05-13",12.210000038146973,{"date":1390,"close":1099},"2026-05-14",{"date":1392,"close":1093},"2026-05-15",{"date":1394,"close":1395},"2026-05-18",11.5,{"date":1397,"close":410},"2026-05-19",{"date":1399,"close":1400},"2026-05-20",12.170000076293945,{"date":1402,"close":1403},"2026-05-21",12.4399995803833,{"date":1405,"close":1406},"2026-05-22",12.539999961853027,{"date":1408,"close":1409},"2026-05-26",12.800000190734863,{"date":1411,"close":1412},"2026-05-27",12.720000267028809,{"date":1414,"close":1415},"2026-05-28",12.260000228881836,{"date":1417,"close":1418},"2026-05-29",11.760000228881836,{"date":1420,"close":1421},"2026-06-01",11.739999771118164,{"date":1423,"close":1085},"2026-06-02",{"date":76,"close":1099},{"date":1426,"close":1427},"2026-06-04",11.699999809265137,{"date":1429,"close":1123},"2026-06-05",{"date":1431,"close":1169},"2026-06-08",{"date":1433,"close":1434},"2026-06-09",11.65999984741211,{"date":1436,"close":410},"2026-06-10",{"date":1438,"close":1140},"2026-06-11",{"date":1440,"close":1441},"2026-06-12",11.960000038146973,{"date":1443,"close":1444},"2026-06-15",12.420000076293945,{"date":1446,"close":1447},"2026-06-16",12.220000267028809,{"date":1449,"close":1450},"2026-06-17",12.279999732971191,{"date":1452,"close":1453},"2026-06-18",12.3100004196167,{"date":1455,"close":1456},"2026-06-22",11.15999984741211,{"date":1458,"close":1459},"2026-06-23",11.029999732971191,{"date":1461,"close":1102},"2026-06-24",{"date":1463,"close":1082},"2026-06-25",{"date":1465,"close":1164},"2026-06-26",{"date":1467,"close":1468},"2026-06-29",11.079999923706055,{"date":1470,"close":1471},"2026-06-30",10.229999542236328,{"date":46,"close":1473},10.050000190734863,{"date":1475,"close":1476},"2026-07-02",9.989999771118164,{"date":1478,"close":1479},"2026-07-06",9.880000114440918,{"date":1481,"close":1482},"2026-07-07",9.899999618530273,{"date":1484,"close":1485},"2026-07-08",10.270000457763672,{"date":1487,"close":1488},"2026-07-09",10.329999923706055,{"date":1490,"close":1491},"2026-07-10",10.039999961853027,{"date":1493,"close":389},"2026-07-13",{"date":1495,"close":1496},"2026-07-14",9.720000267028809,{"date":1498,"close":1499},"2026-07-15",9.9399995803833,{"date":1501,"close":1502},"2026-07-16",10.319999694824219,{"date":1504,"close":1505},"2026-07-17",10.3100004196167,{"date":1507,"close":1508},"2026-07-20",10.260000228881836,{"date":1510,"close":1485},"2026-07-21",{"date":1512,"close":1513},"2026-07-22",9.920000076293945,{"date":1515,"close":1044},"2026-07-23",{"date":1517,"close":1518},"2026-07-24",9.510000228881836,{"date":1520,"close":386},"2026-07-27",{"date":1522,"close":1488},"2026-07-28",{"date":1524,"close":1525},"2026-07-29",10.5600004196167,{"date":1527,"close":1528},"2026-07-30",10.489999771118164,{"date":194,"close":1530},10.699999809265137,{"count":198,"fetchedAt":1532,"source":189},"2026-08-03T00:11:03.768Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1534},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715863719]