[{"data":1,"prerenderedAt":1242},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FINS":25,"$foU9uEv1b6uwSLM5Lh2dhXqBSSa5WttP2Wx-SyZYdFqU":26,"ticker-mcap-FINS":72,"ticker-profile-FINS":77,"ticker-earnings-FINS":90,"ticker-congress-FINS":94,"i-lucide:info":1240},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":69},{"identity":28,"transactions":33,"sectorSlug":49,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1745059","Angel Oak Financial Strategies Income Term Trust","Finance & Insurance","FINS",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-10T00:00:00.000Z","0000905148-26-003232-0","4","MetLife Investment Management, LLC","","I",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529735\u002F000090514826003232\u002F0000905148-26-003232-index.htm",40000000,"P","2026-07-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[51,54,57,60,63,66],{"ticker":52,"issuerName":53},"COIN","Coinbase Global, Inc.",{"ticker":55,"issuerName":56},"TRUP","TRUPANION, INC.",{"ticker":58,"issuerName":59},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":61,"issuerName":62},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":64,"issuerName":65},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":67,"issuerName":68},"MORN","Morningstar, Inc.",{"count":41,"fetchedAt":70,"source":71},"2026-07-17T21:04:11.122Z","sqlite",{"data":73,"meta":75},{"value":25,"quality":74,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":41,"fetchedAt":76,"source":71},"2026-07-17T21:04:11.124Z",{"data":78,"meta":89},{"ticker":32,"ceo":79,"industry":80,"fullTimeEmployees":25,"ipoDate":81,"country":82,"state":83,"city":84,"website":85,"exchangeShort":25,"marketCap":25,"beta":86,"range52w":87,"fetchedAt":88},"Michael Allen Fierman","Asset Management - Income","2019-05-29","US","GA","Atlanta","https:\u002F\u002Fwww.angeloakcapital.com",0.211,"12.38-13.55","2026-07-15T09:02:04.155Z",{"count":41,"fetchedAt":76,"source":71},{"data":91,"meta":93},{"ticker":32,"points":92},[],{"count":41,"fetchedAt":76,"source":71},{"data":95,"meta":1238},{"congressTrades":96,"insiderTrades":97,"priceHistory":99,"ticker":32},[],[98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},[100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,147,150,153,156,159,161,164,167,170,173,176,179,182,184,187,190,193,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,253,256,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,318,321,324,326,329,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,439,442,444,447,450,453,456,458,461,463,466,469,471,474,477,480,483,485,487,490,492,494,497,500,503,506,509,512,514,516,519,522,525,527,530,532,534,537,540,543,545,548,551,553,555,558,561,564,567,569,571,574,577,580,582,585,588,590,593,595,597,600,602,605,608,611,613,616,618,621,623,626,629,632,634,637,639,641,643,645,647,649,652,654,656,658,661,664,666,669,672,674,676,678,680,683,686,689,692,694,696,698,701,703,705,707,709,711,714,716,719,721,723,726,728,730,732,734,737,740,742,745,747,749,752,754,756,758,760,763,766,769,772,775,778,780,783,785,787,789,791,793,796,798,800,802,805,807,809,811,813,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,863,865,867,869,871,874,876,878,880,883,886,888,890,892,894,897,899,901,903,906,908,910,912,914,917,919,921,923,926,928,930,932,934,936,938,940,942,944,947,949,951,953,956,958,961,964,966,968,970,972,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1034,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1064,1066,1069,1072,1074,1076,1078,1081,1083,1085,1088,1090,1092,1095,1097,1099,1101,1104,1106,1108,1110,1113,1116,1118,1121,1123,1126,1128,1130,1132,1134,1136,1138,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1172,1174,1176,1178,1180,1183,1185,1187,1189,1191,1193,1195,1197,1200,1202,1205,1207,1210,1213,1215,1217,1219,1221,1223,1225,1227,1228,1230,1232,1234,1236],{"date":101,"close":102},"2021-07-23",18.26099967956543,{"date":104,"close":105},"2021-07-30",18.190000534057617,{"date":107,"close":108},"2021-08-06",18.219999313354492,{"date":110,"close":111},"2021-08-13",18.440000534057617,{"date":113,"close":114},"2021-08-20",18.329999923706055,{"date":116,"close":117},"2021-08-27",18.309999465942383,{"date":119,"close":120},"2021-09-03",18.260000228881836,{"date":122,"close":123},"2021-09-10",18.200000762939453,{"date":125,"close":126},"2021-09-17",17.309999465942383,{"date":128,"close":129},"2021-09-24",17.299999237060547,{"date":131,"close":132},"2021-10-01",17.209999084472656,{"date":134,"close":135},"2021-10-08",16.81999969482422,{"date":137,"close":138},"2021-10-15",16.8799991607666,{"date":140,"close":141},"2021-10-22",17.219999313354492,{"date":143,"close":144},"2021-10-29",17.040000915527344,{"date":146,"close":144},"2021-11-05",{"date":148,"close":149},"2021-11-12",16.940000534057617,{"date":151,"close":152},"2021-11-19",16.739999771118164,{"date":154,"close":155},"2021-11-26",16.899999618530273,{"date":157,"close":158},"2021-12-03",16.90999984741211,{"date":160,"close":152},"2021-12-10",{"date":162,"close":163},"2021-12-17",16.450000762939453,{"date":165,"close":166},"2021-12-23",16.5,{"date":168,"close":169},"2021-12-31",17.059999465942383,{"date":171,"close":172},"2022-01-07",16.479999542236328,{"date":174,"close":175},"2022-01-14",16.489999771118164,{"date":177,"close":178},"2022-01-21",15.9399995803833,{"date":180,"close":181},"2022-01-28",16.399999618530273,{"date":183,"close":163},"2022-02-04",{"date":185,"close":186},"2022-02-11",16.110000610351562,{"date":188,"close":189},"2022-02-18",16.290000915527344,{"date":191,"close":192},"2022-02-25",16.309999465942383,{"date":194,"close":192},"2022-03-04",{"date":196,"close":197},"2022-03-11",16.049999237060547,{"date":199,"close":186},"2022-03-18",{"date":201,"close":202},"2022-03-25",15.819999694824219,{"date":204,"close":205},"2022-04-01",15.890000343322754,{"date":207,"close":208},"2022-04-08",15.569999694824219,{"date":210,"close":211},"2022-04-14",15.699999809265137,{"date":213,"close":214},"2022-04-22",15.3100004196167,{"date":216,"close":217},"2022-04-29",15.210000038146973,{"date":219,"close":220},"2022-05-06",14.920000076293945,{"date":222,"close":223},"2022-05-13",14.8100004196167,{"date":225,"close":226},"2022-05-20",14.399999618530273,{"date":228,"close":229},"2022-05-27",14.869999885559082,{"date":231,"close":232},"2022-06-03",14.619999885559082,{"date":234,"close":235},"2022-06-10",14.550000190734863,{"date":237,"close":238},"2022-06-17",13.619999885559082,{"date":240,"close":241},"2022-06-24",13.829999923706055,{"date":243,"close":244},"2022-07-01",14.729999542236328,{"date":246,"close":247},"2022-07-08",14.649999618530273,{"date":249,"close":250},"2022-07-15",14.5,{"date":252,"close":235},"2022-07-22",{"date":254,"close":255},"2022-07-29",14.800000190734863,{"date":257,"close":232},"2022-08-05",{"date":259,"close":260},"2022-08-12",14.770000457763672,{"date":262,"close":250},"2022-08-19",{"date":264,"close":265},"2022-08-26",14.390000343322754,{"date":267,"close":268},"2022-09-02",14.109999656677246,{"date":270,"close":271},"2022-09-09",14.020000457763672,{"date":273,"close":274},"2022-09-16",13.479999542236328,{"date":276,"close":277},"2022-09-23",13.420000076293945,{"date":279,"close":280},"2022-09-30",13.399999618530273,{"date":282,"close":283},"2022-10-07",13.050000190734863,{"date":285,"close":286},"2022-10-14",12.550000190734863,{"date":288,"close":289},"2022-10-21",12.6899995803833,{"date":291,"close":292},"2022-10-28",12.8100004196167,{"date":294,"close":295},"2022-11-04",12.819999694824219,{"date":297,"close":298},"2022-11-11",13.1899995803833,{"date":300,"close":301},"2022-11-18",12.899999618530273,{"date":303,"close":304},"2022-11-25",13.069999694824219,{"date":306,"close":307},"2022-12-02",13.039999961853027,{"date":309,"close":310},"2022-12-09",13.100000381469727,{"date":312,"close":313},"2022-12-16",12.890000343322754,{"date":315,"close":313},"2022-12-23",{"date":317,"close":292},"2022-12-30",{"date":319,"close":320},"2023-01-06",13.09000015258789,{"date":322,"close":323},"2023-01-13",13.140000343322754,{"date":325,"close":298},"2023-01-20",{"date":327,"close":328},"2023-01-27",13.210000038146973,{"date":330,"close":280},"2023-02-03",{"date":332,"close":333},"2023-02-10",13.199999809265137,{"date":335,"close":336},"2023-02-17",13.020000457763672,{"date":338,"close":339},"2023-02-24",13,{"date":341,"close":310},"2023-03-03",{"date":343,"close":344},"2023-03-10",12.699999809265137,{"date":346,"close":347},"2023-03-17",12.430000305175781,{"date":349,"close":350},"2023-03-24",12.380000114440918,{"date":352,"close":353},"2023-03-31",12.329999923706055,{"date":355,"close":356},"2023-04-06",12.25,{"date":358,"close":359},"2023-04-14",12.09000015258789,{"date":361,"close":362},"2023-04-21",12.0649995803833,{"date":364,"close":365},"2023-04-28",12.15999984741211,{"date":367,"close":368},"2023-05-05",11.949999809265137,{"date":370,"close":371},"2023-05-12",11.84000015258789,{"date":373,"close":374},"2023-05-19",11.75,{"date":376,"close":377},"2023-05-26",11.680000305175781,{"date":379,"close":380},"2023-06-02",11.779999732971191,{"date":382,"close":383},"2023-06-09",12.029999732971191,{"date":385,"close":386},"2023-06-16",12.119999885559082,{"date":388,"close":389},"2023-06-23",11.890000343322754,{"date":391,"close":392},"2023-06-30",11.8100004196167,{"date":394,"close":395},"2023-07-07",11.798999786376953,{"date":397,"close":398},"2023-07-14",11.800000190734863,{"date":400,"close":401},"2023-07-21",11.789999961853027,{"date":403,"close":404},"2023-07-28",11.859999656677246,{"date":406,"close":407},"2023-08-04",11.770000457763672,{"date":409,"close":410},"2023-08-11",11.960000038146973,{"date":412,"close":413},"2023-08-18",11.6899995803833,{"date":415,"close":416},"2023-08-25",11.65999984741211,{"date":418,"close":419},"2023-09-01",11.9399995803833,{"date":421,"close":422},"2023-09-08",12.149999618530273,{"date":424,"close":425},"2023-09-15",11.920000076293945,{"date":427,"close":404},"2023-09-22",{"date":429,"close":430},"2023-09-29",12.039999961853027,{"date":432,"close":433},"2023-10-06",12,{"date":435,"close":436},"2023-10-13",12.010000228881836,{"date":438,"close":407},"2023-10-20",{"date":440,"close":441},"2023-10-27",11.729999542236328,{"date":443,"close":350},"2023-11-03",{"date":445,"close":446},"2023-11-10",12.130000114440918,{"date":448,"close":449},"2023-11-17",12.180000305175781,{"date":451,"close":452},"2023-11-24",12.229999542236328,{"date":454,"close":455},"2023-12-01",12.199999809265137,{"date":457,"close":383},"2023-12-08",{"date":459,"close":460},"2023-12-15",11.899999618530273,{"date":462,"close":392},"2023-12-22",{"date":464,"close":465},"2023-12-29",11.90999984741211,{"date":467,"close":468},"2024-01-05",11.930000305175781,{"date":470,"close":386},"2024-01-12",{"date":472,"close":473},"2024-01-19",11.989999771118164,{"date":475,"close":476},"2024-01-26",12.170000076293945,{"date":478,"close":479},"2024-02-02",12.289999961853027,{"date":481,"close":482},"2024-02-09",12.359999656677246,{"date":484,"close":452},"2024-02-16",{"date":486,"close":449},"2024-02-23",{"date":488,"close":489},"2024-03-01",12.270000457763672,{"date":491,"close":353},"2024-03-08",{"date":493,"close":350},"2024-03-15",{"date":495,"close":496},"2024-03-22",12.449000358581543,{"date":498,"close":499},"2024-03-28",12.489999771118164,{"date":501,"close":502},"2024-04-05",12.420000076293945,{"date":504,"close":505},"2024-04-12",12.369999885559082,{"date":507,"close":508},"2024-04-19",12.390000343322754,{"date":510,"close":511},"2024-04-26",12.449999809265137,{"date":513,"close":286},"2024-05-03",{"date":515,"close":286},"2024-05-10",{"date":517,"close":518},"2024-05-17",12.520000457763672,{"date":520,"close":521},"2024-05-24",12.399999618530273,{"date":523,"close":524},"2024-05-31",12.470000267028809,{"date":526,"close":502},"2024-06-07",{"date":528,"close":529},"2024-06-14",12.210000038146973,{"date":531,"close":422},"2024-06-21",{"date":533,"close":505},"2024-06-28",{"date":535,"close":536},"2024-07-05",12.479999542236328,{"date":538,"close":539},"2024-07-12",12.5600004196167,{"date":541,"close":542},"2024-07-19",12.59000015258789,{"date":544,"close":499},"2024-07-26",{"date":546,"close":547},"2024-08-02",12.630999565124512,{"date":549,"close":550},"2024-08-09",12.760000228881836,{"date":552,"close":542},"2024-08-16",{"date":554,"close":292},"2024-08-23",{"date":556,"close":557},"2024-08-30",12.824999809265137,{"date":559,"close":560},"2024-09-06",12.880000114440918,{"date":562,"close":563},"2024-09-13",13.104000091552734,{"date":565,"close":566},"2024-09-20",13.170000076293945,{"date":568,"close":320},"2024-09-27",{"date":570,"close":333},"2024-10-04",{"date":572,"close":573},"2024-10-11",13.25,{"date":575,"close":576},"2024-10-18",13.085000038146973,{"date":578,"close":579},"2024-10-25",13.029999732971191,{"date":581,"close":320},"2024-11-01",{"date":583,"close":584},"2024-11-08",12.9399995803833,{"date":586,"close":587},"2024-11-15",12.630000114440918,{"date":589,"close":587},"2024-11-22",{"date":591,"close":592},"2024-11-29",12.779999732971191,{"date":594,"close":301},"2024-12-06",{"date":596,"close":283},"2024-12-13",{"date":598,"close":599},"2024-12-20",12.774999618530273,{"date":601,"close":560},"2024-12-27",{"date":603,"close":604},"2025-01-03",12.90999984741211,{"date":606,"close":607},"2025-01-10",13.0600004196167,{"date":609,"close":610},"2025-01-17",13.043000221252441,{"date":612,"close":328},"2025-01-24",{"date":614,"close":615},"2025-01-31",13.260000228881836,{"date":617,"close":280},"2025-02-07",{"date":619,"close":620},"2025-02-14",13.329999923706055,{"date":622,"close":280},"2025-02-21",{"date":624,"close":625},"2025-02-28",13.454999923706055,{"date":627,"close":628},"2025-03-07",13.430000305175781,{"date":630,"close":631},"2025-03-14",13.289999961853027,{"date":633,"close":280},"2025-03-21",{"date":635,"close":636},"2025-03-28",13.510000228881836,{"date":638,"close":560},"2025-04-04",{"date":640,"close":607},"2025-04-11",{"date":642,"close":604},"2025-04-17",{"date":644,"close":307},"2025-04-25",{"date":646,"close":615},"2025-05-02",{"date":648,"close":298},"2025-05-09",{"date":650,"close":651},"2025-05-16",13.350000381469727,{"date":653,"close":323},"2025-05-23",{"date":655,"close":584},"2025-05-30",{"date":657,"close":604},"2025-06-06",{"date":659,"close":660},"2025-06-13",12.829999923706055,{"date":662,"close":663},"2025-06-20",12.729999542236328,{"date":665,"close":339},"2025-06-27",{"date":667,"close":668},"2025-07-03",13.119999885559082,{"date":670,"close":671},"2025-07-11",12.979999542236328,{"date":673,"close":339},"2025-07-14",{"date":675,"close":336},"2025-07-15",{"date":677,"close":320},"2025-07-16",{"date":679,"close":671},"2025-07-17",{"date":681,"close":682},"2025-07-18",12.949999809265137,{"date":684,"close":685},"2025-07-21",12.960000038146973,{"date":687,"close":688},"2025-07-22",12.970000267028809,{"date":690,"close":691},"2025-07-23",12.989999771118164,{"date":693,"close":339},"2025-07-24",{"date":695,"close":682},"2025-07-25",{"date":697,"close":313},"2025-07-28",{"date":699,"close":700},"2025-07-29",12.930000305175781,{"date":702,"close":691},"2025-07-30",{"date":704,"close":283},"2025-07-31",{"date":706,"close":339},"2025-08-01",{"date":708,"close":607},"2025-08-04",{"date":710,"close":607},"2025-08-05",{"date":712,"close":713},"2025-08-06",13.149999618530273,{"date":715,"close":323},"2025-08-07",{"date":717,"close":718},"2025-08-08",13.15999984741211,{"date":720,"close":668},"2025-08-11",{"date":722,"close":298},"2025-08-12",{"date":724,"close":725},"2025-08-13",13.220000267028809,{"date":727,"close":298},"2025-08-14",{"date":729,"close":298},"2025-08-15",{"date":731,"close":566},"2025-08-18",{"date":733,"close":713},"2025-08-19",{"date":735,"close":736},"2025-08-20",13.130000114440918,{"date":738,"close":739},"2025-08-21",13.114999771118164,{"date":741,"close":725},"2025-08-22",{"date":743,"close":744},"2025-08-25",13.244999885559082,{"date":746,"close":615},"2025-08-26",{"date":748,"close":615},"2025-08-27",{"date":750,"close":751},"2025-08-28",13.229999542236328,{"date":753,"close":620},"2025-08-29",{"date":755,"close":573},"2025-09-02",{"date":757,"close":751},"2025-09-03",{"date":759,"close":328},"2025-09-04",{"date":761,"close":762},"2025-09-05",13.270000457763672,{"date":764,"close":765},"2025-09-08",13.291000366210938,{"date":767,"close":768},"2025-09-09",13.34000015258789,{"date":770,"close":771},"2025-09-10",13.369999885559082,{"date":773,"close":774},"2025-09-11",13.319999694824219,{"date":776,"close":777},"2025-09-12",13.460000038146973,{"date":779,"close":280},"2025-09-15",{"date":781,"close":782},"2025-09-16",13.300000190734863,{"date":784,"close":328},"2025-09-17",{"date":786,"close":725},"2025-09-18",{"date":788,"close":736},"2025-09-19",{"date":790,"close":725},"2025-09-22",{"date":792,"close":304},"2025-09-23",{"date":794,"close":795},"2025-09-24",13.104999542236328,{"date":797,"close":304},"2025-09-25",{"date":799,"close":336},"2025-09-26",{"date":801,"close":579},"2025-09-29",{"date":803,"close":804},"2025-09-30",13.109999656677246,{"date":806,"close":713},"2025-10-01",{"date":808,"close":320},"2025-10-02",{"date":810,"close":668},"2025-10-03",{"date":812,"close":323},"2025-10-06",{"date":814,"close":815},"2025-10-07",13.234999656677246,{"date":817,"close":298},"2025-10-08",{"date":819,"close":566},"2025-10-09",{"date":821,"close":713},"2025-10-10",{"date":823,"close":320},"2025-10-13",{"date":825,"close":310},"2025-10-14",{"date":827,"close":668},"2025-10-15",{"date":829,"close":320},"2025-10-16",{"date":831,"close":301},"2025-10-17",{"date":833,"close":339},"2025-10-20",{"date":835,"close":336},"2025-10-21",{"date":837,"close":320},"2025-10-22",{"date":839,"close":304},"2025-10-23",{"date":841,"close":323},"2025-10-24",{"date":843,"close":668},"2025-10-27",{"date":845,"close":304},"2025-10-28",{"date":847,"close":320},"2025-10-29",{"date":849,"close":579},"2025-10-30",{"date":851,"close":323},"2025-10-31",{"date":853,"close":713},"2025-11-03",{"date":855,"close":615},"2025-11-04",{"date":857,"close":310},"2025-11-05",{"date":859,"close":566},"2025-11-06",{"date":861,"close":862},"2025-11-07",13.12399959564209,{"date":864,"close":725},"2025-11-10",{"date":866,"close":615},"2025-11-11",{"date":868,"close":333},"2025-11-12",{"date":870,"close":804},"2025-11-13",{"date":872,"close":873},"2025-11-14",13.010000228881836,{"date":875,"close":336},"2025-11-17",{"date":877,"close":691},"2025-11-18",{"date":879,"close":584},"2025-11-19",{"date":881,"close":882},"2025-11-20",12.84000015258789,{"date":884,"close":885},"2025-11-21",12.859999656677246,{"date":887,"close":671},"2025-11-24",{"date":889,"close":310},"2025-11-25",{"date":891,"close":310},"2025-11-26",{"date":893,"close":725},"2025-11-28",{"date":895,"close":896},"2025-12-01",13.180000305175781,{"date":898,"close":333},"2025-12-02",{"date":900,"close":725},"2025-12-03",{"date":902,"close":751},"2025-12-04",{"date":904,"close":905},"2025-12-05",13.079999923706055,{"date":907,"close":320},"2025-12-08",{"date":909,"close":566},"2025-12-09",{"date":911,"close":566},"2025-12-10",{"date":913,"close":668},"2025-12-11",{"date":915,"close":916},"2025-12-12",13.003999710083008,{"date":918,"close":668},"2025-12-15",{"date":920,"close":804},"2025-12-16",{"date":922,"close":873},"2025-12-17",{"date":924,"close":925},"2025-12-18",13.045999526977539,{"date":927,"close":700},"2025-12-19",{"date":929,"close":751},"2025-12-22",{"date":931,"close":718},"2025-12-23",{"date":933,"close":713},"2025-12-24",{"date":935,"close":804},"2025-12-26",{"date":937,"close":607},"2025-12-29",{"date":939,"close":713},"2025-12-30",{"date":941,"close":328},"2025-12-31",{"date":943,"close":333},"2026-01-02",{"date":945,"close":946},"2026-01-05",13.239999771118164,{"date":948,"close":751},"2026-01-06",{"date":950,"close":946},"2026-01-07",{"date":952,"close":333},"2026-01-08",{"date":954,"close":955},"2026-01-09",13.184000015258789,{"date":957,"close":725},"2026-01-12",{"date":959,"close":960},"2026-01-13",13.279999732971191,{"date":962,"close":963},"2026-01-14",13.3100004196167,{"date":965,"close":774},"2026-01-15",{"date":967,"close":298},"2026-01-16",{"date":969,"close":718},"2026-01-20",{"date":971,"close":946},"2026-01-21",{"date":973,"close":974},"2026-01-22",13.163999557495117,{"date":976,"close":896},"2026-01-23",{"date":978,"close":566},"2026-01-26",{"date":980,"close":718},"2026-01-27",{"date":982,"close":668},"2026-01-28",{"date":984,"close":713},"2026-01-29",{"date":986,"close":573},"2026-01-30",{"date":988,"close":762},"2026-02-02",{"date":990,"close":782},"2026-02-03",{"date":992,"close":762},"2026-02-04",{"date":994,"close":960},"2026-02-05",{"date":996,"close":963},"2026-02-06",{"date":998,"close":774},"2026-02-09",{"date":1000,"close":631},"2026-02-10",{"date":1002,"close":768},"2026-02-11",{"date":1004,"close":768},"2026-02-12",{"date":1006,"close":573},"2026-02-13",{"date":1008,"close":751},"2026-02-17",{"date":1010,"close":573},"2026-02-18",{"date":1012,"close":566},"2026-02-19",{"date":1014,"close":566},"2026-02-20",{"date":1016,"close":298},"2026-02-23",{"date":1018,"close":298},"2026-02-24",{"date":1020,"close":328},"2026-02-25",{"date":1022,"close":298},"2026-02-26",{"date":1024,"close":566},"2026-02-27",{"date":1026,"close":668},"2026-03-02",{"date":1028,"close":320},"2026-03-03",{"date":1030,"close":579},"2026-03-04",{"date":1032,"close":1033},"2026-03-05",12.975000381469727,{"date":1035,"close":885},"2026-03-06",{"date":1037,"close":1038},"2026-03-09",12.850000381469727,{"date":1040,"close":1038},"2026-03-10",{"date":1042,"close":1043},"2026-03-11",12.800000190734863,{"date":1045,"close":1046},"2026-03-12",12.720000267028809,{"date":1048,"close":1049},"2026-03-13",12.739999771118164,{"date":1051,"close":1052},"2026-03-16",12.789999961853027,{"date":1054,"close":1055},"2026-03-17",12.680000305175781,{"date":1057,"close":1058},"2026-03-18",12.649999618530273,{"date":1060,"close":1061},"2026-03-19",12.5,{"date":1063,"close":499},"2026-03-20",{"date":1065,"close":539},"2026-03-23",{"date":1067,"close":1068},"2026-03-24",12.529999732971191,{"date":1070,"close":1071},"2026-03-25",12.609999656677246,{"date":1073,"close":1071},"2026-03-26",{"date":1075,"close":508},"2026-03-27",{"date":1077,"close":499},"2026-03-30",{"date":1079,"close":1080},"2026-03-31",12.75,{"date":1082,"close":1049},"2026-04-01",{"date":1084,"close":1058},"2026-04-02",{"date":1086,"close":1087},"2026-04-06",12.640000343322754,{"date":1089,"close":1071},"2026-04-07",{"date":1091,"close":1046},"2026-04-08",{"date":1093,"close":1094},"2026-04-09",12.743000030517578,{"date":1096,"close":295},"2026-04-10",{"date":1098,"close":660},"2026-04-13",{"date":1100,"close":313},"2026-04-14",{"date":1102,"close":1103},"2026-04-15",12.869999885559082,{"date":1105,"close":292},"2026-04-16",{"date":1107,"close":700},"2026-04-17",{"date":1109,"close":660},"2026-04-20",{"date":1111,"close":1112},"2026-04-21",12.770000457763672,{"date":1114,"close":1115},"2026-04-22",12.815999984741211,{"date":1117,"close":599},"2026-04-23",{"date":1119,"close":1120},"2026-04-24",12.795000076293945,{"date":1122,"close":882},"2026-04-27",{"date":1124,"close":1125},"2026-04-28",12.765000343322754,{"date":1127,"close":1052},"2026-04-29",{"date":1129,"close":301},"2026-04-30",{"date":1131,"close":691},"2026-05-01",{"date":1133,"close":295},"2026-05-04",{"date":1135,"close":313},"2026-05-05",{"date":1137,"close":560},"2026-05-06",{"date":1139,"close":885},"2026-05-07",{"date":1141,"close":1142},"2026-05-08",12.96500015258789,{"date":1144,"close":301},"2026-05-11",{"date":1146,"close":885},"2026-05-12",{"date":1148,"close":295},"2026-05-13",{"date":1150,"close":1103},"2026-05-14",{"date":1152,"close":1049},"2026-05-15",{"date":1154,"close":1071},"2026-05-18",{"date":1156,"close":286},"2026-05-19",{"date":1158,"close":1058},"2026-05-20",{"date":1160,"close":587},"2026-05-21",{"date":1162,"close":1058},"2026-05-22",{"date":1164,"close":344},"2026-05-26",{"date":1166,"close":550},"2026-05-27",{"date":1168,"close":295},"2026-05-28",{"date":1170,"close":1171},"2026-05-29",12.920000076293945,{"date":1173,"close":660},"2026-06-01",{"date":1175,"close":1103},"2026-06-02",{"date":1177,"close":660},"2026-06-03",{"date":1179,"close":1043},"2026-06-04",{"date":1181,"close":1182},"2026-06-05",12.710000038146973,{"date":1184,"close":1182},"2026-06-08",{"date":1186,"close":1080},"2026-06-09",{"date":1188,"close":1049},"2026-06-10",{"date":1190,"close":295},"2026-06-11",{"date":1192,"close":592},"2026-06-12",{"date":1194,"close":560},"2026-06-15",{"date":1196,"close":663},"2026-06-16",{"date":1198,"close":1199},"2026-06-17",12.670000076293945,{"date":1201,"close":587},"2026-06-18",{"date":1203,"close":1204},"2026-06-22",12.65999984741211,{"date":1206,"close":542},"2026-06-23",{"date":1208,"close":1209},"2026-06-24",12.600000381469727,{"date":1211,"close":1212},"2026-06-25",12.619999885559082,{"date":1214,"close":1087},"2026-06-26",{"date":1216,"close":1058},"2026-06-29",{"date":1218,"close":1043},"2026-06-30",{"date":1220,"close":1052},"2026-07-01",{"date":1222,"close":295},"2026-07-02",{"date":1224,"close":604},"2026-07-06",{"date":1226,"close":1103},"2026-07-07",{"date":45,"close":682},{"date":1229,"close":1038},"2026-07-09",{"date":1231,"close":660},"2026-07-10",{"date":1233,"close":295},"2026-07-13",{"date":1235,"close":295},"2026-07-14",{"date":1237,"close":1043},"2026-07-15",{"count":41,"fetchedAt":1239,"source":71},"2026-07-17T21:04:11.151Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1241},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322251069]