[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FINW":25,"$froowU2sprkHg9WW7GGgllDhEDvjb6rS60zj4x3_lv7M":26,"ticker-mcap-FINW":246,"ticker-profile-FINW":255,"ticker-earnings-FINW":269,"ticker-congress-FINW":274},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":242},{"identity":28,"transactions":33,"sectorSlug":222,"relatedTickers":223},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1856365","Finwise Bancorp","Finance & Insurance","FINW",[34,50,59,68,77,84,92,100,108,116,127,133,139,145,154,161,167,173,183,188,193,200,205,210,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:49:37.000Z","0001856365-26-000102-0","4","Wahlman Robert E.","EVP, Chief Financial Officer","D",13.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856365\u002F000185636526000102\u002F0001856365-26-000102-index.htm",26192,80278,365640.32,"A","2026-07-28","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:49:18.000Z","0001856365-26-000101-0","Noone James","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877353\u002F000185636526000101\u002F0001856365-26-000101-index.htm",56476,466365,788404.9600000001,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:48:52.000Z","0001856365-26-000100-0","OBrien Michael Christopher","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893848\u002F000185636526000100\u002F0001856365-26-000100-index.htm",17880,103549,249604.80000000002,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:48:28.000Z","0001856365-26-000099-0","Thiessens Richard","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010464\u002F000185636526000099\u002F0001856365-26-000099-index.htm",17389,68174,242750.44,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":83,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:48:06.000Z","0001856365-26-000098-0","Landvatter Kent","EXECUTIVE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876809\u002F000185636526000098\u002F0001856365-26-000098-index.htm",986333,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:47:41.000Z","0001856365-26-000097-0","Clayton Natasha Laurette","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043208\u002F000185636526000097\u002F0001856365-26-000097-index.htm",15715,60928,219381.40000000002,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:47:24.000Z","0001856365-26-000096-0","Grotta Sarah Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125710\u002F000185636526000096\u002F0001856365-26-000096-index.htm",19072,28764,266245.12,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:46:59.000Z","0001856365-26-000095-0","Arias Juan Carlos","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126045\u002F000185636526000095\u002F0001856365-26-000095-index.htm",15033,23392,209860.68000000002,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:46:31.000Z","0001856365-26-000094-0","Brosnan Timothy Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125176\u002F000185636526000094\u002F0001856365-26-000094-index.htm",14345,33037,200256.2,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"2026-06-01T00:00:00.000Z","0001856365-26-000066-0",14.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010464\u002F000185636526000066\u002F0001856365-26-000066-index.htm",1759,50785,25048.16,"F","2026-05-28","Tax withholding",{"cik":29,"filedAt":117,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"0001856365-26-000068-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043208\u002F000185636526000068\u002F0001856365-26-000068-index.htm",1728,45213,24606.72,{"cik":29,"filedAt":117,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"0001856365-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126045\u002F000185636526000070\u002F0001856365-26-000070-index.htm",285,8359,4058.4,{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"0001856365-26-000064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488174\u002F000185636526000064\u002F0001856365-26-000064-index.htm",3067,54086,43674.08,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":124,"transactionDate":153,"intentLabel":126,"signalQuality":49},"2026-05-28T23:57:39.000Z","0001856365-26-000062-0",14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856365\u002F000185636526000062\u002F0001856365-26-000062-index.htm",3918,57153,54852,"2026-05-27",{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":124,"transactionDate":153,"intentLabel":126,"signalQuality":49},"2026-05-28T00:00:00.000Z","0001856365-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043208\u002F000185636526000058\u002F0001856365-26-000058-index.htm",1961,46941,27454,{"cik":29,"filedAt":155,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":124,"transactionDate":153,"intentLabel":126,"signalQuality":49},"0001856365-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010464\u002F000185636526000056\u002F0001856365-26-000056-index.htm",1995,52544,27930,{"cik":29,"filedAt":155,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":124,"transactionDate":153,"intentLabel":126,"signalQuality":49},"0001856365-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126045\u002F000185636526000060\u002F0001856365-26-000060-index.htm",348,8644,4872,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001856365-26-000017-0","Nievaard Lisa Ann",15.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876462\u002F000185636526000017\u002F0001856365-26-000017-index.htm",3179,18987,50005.67,"2026-03-31",{"cik":29,"filedAt":174,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":186,"shares":179,"sharesOwnedAfter":187,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000011-0","Cunningham Gerald Edwin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876807\u002F000185636526000011\u002F0001856365-26-000011-index.htm",77129,{"cik":29,"filedAt":174,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":63,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":191,"shares":97,"sharesOwnedAfter":97,"totalValue":192,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000025-0","Stines Andrew G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006373\u002F000185636526000025\u002F0001856365-26-000025-index.htm",300002.56,{"cik":29,"filedAt":174,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000019-0","Reynolds Howard I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876806\u002F000185636526000019\u002F0001856365-26-000019-index.htm",3189,41294,50162.97,{"cik":29,"filedAt":174,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":203,"shares":179,"sharesOwnedAfter":204,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000023-0","Weichselbaum Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435390\u002F000185636526000023\u002F0001856365-26-000023-index.htm",59242,{"cik":29,"filedAt":174,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":208,"shares":179,"sharesOwnedAfter":209,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000015-0","Hutchings Jeana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876792\u002F000185636526000015\u002F0001856365-26-000015-index.htm",29187,{"cik":29,"filedAt":174,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000021-0","Ehrlich Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544187\u002F000185636526000021\u002F0001856365-26-000021-index.htm",1589,5910,24994.97,{"cik":29,"filedAt":174,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":220,"shares":179,"sharesOwnedAfter":221,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001856365-26-000013-0","Giordano James N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876793\u002F000185636526000013\u002F0001856365-26-000013-index.htm",399607,"finance-insurance",[224,227,230,233,236,239],{"ticker":225,"issuerName":226},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":228,"issuerName":229},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":231,"issuerName":232},"COIN","Coinbase Global, Inc.",{"ticker":234,"issuerName":235},"CRCL","Circle Internet Group, Inc.",{"ticker":237,"issuerName":238},"TRUP","TRUPANION, INC.",{"ticker":240,"issuerName":241},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":243,"fetchedAt":244,"source":245},25,"2026-07-30T00:03:00.948Z","sqlite",{"data":247,"meta":253},{"value":248,"quality":249,"closeDate":250,"ageDays":251,"sharesAsOf":252},193255155.12843895,"fresh","2026-07-29",1,"2026-05-08",{"count":251,"fetchedAt":254,"source":245},"2026-07-30T00:03:00.949Z",{"data":256,"meta":268},{"ticker":32,"ceo":257,"industry":258,"fullTimeEmployees":259,"ipoDate":260,"country":261,"state":262,"city":263,"website":264,"exchangeShort":25,"marketCap":25,"beta":265,"range52w":266,"fetchedAt":267},"James F. Noone","Banks - Regional",196,"2021-11-19","US","UT","Murray","https:\u002F\u002Fwww.finwisebancorp.com",0.702,"12.82-22.49","2026-07-07T13:00:43.900Z",{"count":251,"fetchedAt":254,"source":245},{"data":270,"meta":272},{"ticker":32,"points":271},[],{"count":251,"fetchedAt":273,"source":245},"2026-07-30T00:03:00.950Z",{"data":275,"meta":1542},{"congressTrades":276,"insiderTrades":277,"priceHistory":303,"ticker":32},[],[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":83,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":124,"transactionDate":153},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":124,"transactionDate":153},{"cik":29,"filedAt":155,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":124,"transactionDate":153},{"cik":29,"filedAt":155,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":124,"transactionDate":153},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":186,"shares":179,"sharesOwnedAfter":187,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":63,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":191,"shares":97,"sharesOwnedAfter":97,"totalValue":192,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":203,"shares":179,"sharesOwnedAfter":204,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":208,"shares":179,"sharesOwnedAfter":209,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":72,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":220,"shares":179,"sharesOwnedAfter":221,"totalValue":181,"transactionCode":46,"transactionDate":182},[304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,549,551,553,556,559,561,564,567,569,571,574,577,580,583,586,589,591,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,656,659,661,664,667,670,673,676,679,682,685,688,691,693,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,803,806,809,811,814,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,909,912,914,917,920,923,926,929,932,934,937,939,942,945,947,950,953,956,959,962,965,967,970,973,976,979,982,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1098,1101,1103,1105,1107,1110,1113,1116,1119,1121,1124,1127,1130,1132,1134,1137,1139,1141,1144,1146,1149,1152,1154,1157,1160,1162,1165,1167,1170,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1194,1197,1199,1201,1204,1206,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1329,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1399,1401,1404,1407,1410,1412,1415,1418,1421,1423,1426,1429,1431,1432,1434,1437,1440,1442,1445,1448,1451,1454,1456,1459,1462,1465,1467,1470,1472,1475,1478,1480,1483,1485,1488,1490,1493,1496,1499,1501,1503,1506,1508,1511,1514,1517,1519,1522,1525,1528,1530,1533,1536,1539,1540],{"date":260,"close":305},12.729999542236328,{"date":307,"close":308},"2021-11-26",12.779999732971191,{"date":310,"close":311},"2021-12-03",13.09000015258789,{"date":313,"close":314},"2021-12-10",13.15999984741211,{"date":316,"close":317},"2021-12-17",13.399999618530273,{"date":319,"close":320},"2021-12-23",13.420000076293945,{"date":322,"close":323},"2021-12-31",13.789999961853027,{"date":325,"close":326},"2022-01-07",15.305000305175781,{"date":328,"close":329},"2022-01-14",17.049999237060547,{"date":331,"close":332},"2022-01-21",17,{"date":334,"close":335},"2022-01-28",17.43000030517578,{"date":337,"close":338},"2022-02-04",18.6200008392334,{"date":340,"close":341},"2022-02-11",19.59000015258789,{"date":343,"close":344},"2022-02-18",19.850000381469727,{"date":346,"close":347},"2022-02-25",21.149999618530273,{"date":349,"close":350},"2022-03-04",20.149999618530273,{"date":352,"close":353},"2022-03-11",18.700000762939453,{"date":355,"close":356},"2022-03-18",16.899999618530273,{"date":358,"close":359},"2022-03-25",18.020000457763672,{"date":361,"close":362},"2022-04-01",17.360000610351562,{"date":364,"close":365},"2022-04-08",17.06999969482422,{"date":367,"close":368},"2022-04-14",17.15999984741211,{"date":370,"close":371},"2022-04-22",17.25,{"date":373,"close":374},"2022-04-29",15.369999885559082,{"date":376,"close":377},"2022-05-06",14.289999961853027,{"date":379,"close":380},"2022-05-13",13.380000114440918,{"date":382,"close":383},"2022-05-20",13.050000190734863,{"date":385,"close":386},"2022-05-27",13.430000305175781,{"date":388,"close":389},"2022-06-03",13.489999771118164,{"date":391,"close":392},"2022-06-10",12.585000038146973,{"date":394,"close":395},"2022-06-17",11.5,{"date":397,"close":398},"2022-06-24",10.899999618530273,{"date":400,"close":401},"2022-07-01",9.630000114440918,{"date":403,"close":404},"2022-07-08",9.0600004196167,{"date":406,"close":407},"2022-07-15",9.270000457763672,{"date":409,"close":410},"2022-07-22",9.362000465393066,{"date":412,"close":413},"2022-07-29",9.920000076293945,{"date":415,"close":416},"2022-08-05",10.1899995803833,{"date":418,"close":419},"2022-08-12",10.819999694824219,{"date":421,"close":422},"2022-08-19",10.930000305175781,{"date":424,"close":425},"2022-08-26",10.925000190734863,{"date":427,"close":428},"2022-09-02",10.59000015258789,{"date":430,"close":431},"2022-09-09",10.800000190734863,{"date":433,"close":434},"2022-09-16",10.109999656677246,{"date":436,"close":437},"2022-09-23",8.800000190734863,{"date":439,"close":440},"2022-09-30",9.029999732971191,{"date":442,"close":443},"2022-10-07",8.699999809265137,{"date":445,"close":446},"2022-10-14",8.902999877929688,{"date":448,"close":449},"2022-10-21",8.630000114440918,{"date":451,"close":452},"2022-10-28",9.418000221252441,{"date":454,"close":455},"2022-11-04",9.279999732971191,{"date":457,"close":458},"2022-11-11",9.149999618530273,{"date":460,"close":461},"2022-11-18",9.720000267028809,{"date":463,"close":464},"2022-11-25",9.779999732971191,{"date":466,"close":467},"2022-12-02",9.369999885559082,{"date":469,"close":470},"2022-12-09",8.789999961853027,{"date":472,"close":473},"2022-12-16",9.600000381469727,{"date":475,"close":476},"2022-12-23",9.680000305175781,{"date":478,"close":479},"2022-12-30",9.260000228881836,{"date":481,"close":482},"2023-01-06",8.949999809265137,{"date":484,"close":485},"2023-01-13",8.989999771118164,{"date":487,"close":488},"2023-01-20",8.9399995803833,{"date":490,"close":491},"2023-01-27",8.979999542236328,{"date":493,"close":482},"2023-02-03",{"date":495,"close":496},"2023-02-10",9.359999656677246,{"date":498,"close":499},"2023-02-17",9.449999809265137,{"date":501,"close":502},"2023-02-24",9.329999923706055,{"date":504,"close":505},"2023-03-03",9.109999656677246,{"date":507,"close":508},"2023-03-10",8.880000114440918,{"date":510,"close":511},"2023-03-17",9,{"date":513,"close":514},"2023-03-24",9.34000015258789,{"date":516,"close":517},"2023-03-31",8.8100004196167,{"date":519,"close":437},"2023-04-06",{"date":521,"close":522},"2023-04-14",8.850000381469727,{"date":524,"close":525},"2023-04-21",8.970000267028809,{"date":527,"close":528},"2023-04-28",8.449999809265137,{"date":530,"close":531},"2023-05-05",7.889999866485596,{"date":533,"close":534},"2023-05-12",7.96999979019165,{"date":536,"close":537},"2023-05-19",7.880000114440918,{"date":539,"close":540},"2023-05-26",7.840000152587891,{"date":542,"close":543},"2023-06-02",7.960000038146973,{"date":545,"close":546},"2023-06-09",8.960000038146973,{"date":548,"close":511},"2023-06-16",{"date":550,"close":511},"2023-06-23",{"date":552,"close":482},"2023-06-30",{"date":554,"close":555},"2023-07-07",8.619999885559082,{"date":557,"close":558},"2023-07-14",8.890000343322754,{"date":560,"close":482},"2023-07-21",{"date":562,"close":563},"2023-07-28",9.510000228881836,{"date":565,"close":566},"2023-08-04",10.300000190734863,{"date":568,"close":416},"2023-08-11",{"date":570,"close":416},"2023-08-18",{"date":572,"close":573},"2023-08-25",9.65999984741211,{"date":575,"close":576},"2023-09-01",9.760000228881836,{"date":578,"close":579},"2023-09-08",9.100000381469727,{"date":581,"close":582},"2023-09-15",9.050000190734863,{"date":584,"close":585},"2023-09-22",9.079999923706055,{"date":587,"close":588},"2023-09-29",8.640000343322754,{"date":590,"close":508},"2023-10-06",{"date":592,"close":437},"2023-10-13",{"date":594,"close":443},"2023-10-20",{"date":596,"close":597},"2023-10-27",8.5,{"date":599,"close":600},"2023-11-03",8.899999618530273,{"date":602,"close":603},"2023-11-10",10.25,{"date":605,"close":606},"2023-11-17",11,{"date":608,"close":609},"2023-11-24",11.25,{"date":611,"close":612},"2023-12-01",11.850000381469727,{"date":614,"close":615},"2023-12-08",12,{"date":617,"close":618},"2023-12-15",13.550000190734863,{"date":620,"close":621},"2023-12-22",13.930000305175781,{"date":623,"close":624},"2023-12-29",14.3100004196167,{"date":626,"close":627},"2024-01-05",14.479999542236328,{"date":629,"close":630},"2024-01-12",14.350000381469727,{"date":632,"close":633},"2024-01-19",14.4399995803833,{"date":635,"close":636},"2024-01-26",14.739999771118164,{"date":638,"close":639},"2024-02-02",12.90999984741211,{"date":641,"close":642},"2024-02-09",10.880000114440918,{"date":644,"close":645},"2024-02-16",10.4399995803833,{"date":647,"close":648},"2024-02-23",9.4399995803833,{"date":650,"close":502},"2024-03-01",{"date":652,"close":653},"2024-03-08",10.0600004196167,{"date":655,"close":603},"2024-03-15",{"date":657,"close":658},"2024-03-22",10.050000190734863,{"date":660,"close":658},"2024-03-28",{"date":662,"close":663},"2024-04-05",9.710000038146973,{"date":665,"close":666},"2024-04-12",9.5600004196167,{"date":668,"close":669},"2024-04-19",10.15999984741211,{"date":671,"close":672},"2024-04-26",10.649999618530273,{"date":674,"close":675},"2024-05-03",10.739999771118164,{"date":677,"close":678},"2024-05-10",10.600000381469727,{"date":680,"close":681},"2024-05-17",10.619999885559082,{"date":683,"close":684},"2024-05-24",10.520000457763672,{"date":686,"close":687},"2024-05-31",10.420000076293945,{"date":689,"close":690},"2024-06-07",10.119999885559082,{"date":692,"close":669},"2024-06-14",{"date":694,"close":690},"2024-06-21",{"date":696,"close":697},"2024-06-28",10.210000038146973,{"date":699,"close":700},"2024-07-05",10.449999809265137,{"date":702,"close":703},"2024-07-12",10.770000457763672,{"date":705,"close":706},"2024-07-19",11.579999923706055,{"date":708,"close":709},"2024-07-26",12.3149995803833,{"date":711,"close":712},"2024-08-02",12.5,{"date":714,"close":615},"2024-08-09",{"date":716,"close":717},"2024-08-16",12.25,{"date":719,"close":720},"2024-08-23",12.800000190734863,{"date":722,"close":723},"2024-08-30",13.140000343322754,{"date":725,"close":726},"2024-09-06",13.100000381469727,{"date":728,"close":729},"2024-09-13",14.229999542236328,{"date":731,"close":732},"2024-09-20",14.75,{"date":734,"close":735},"2024-09-27",14.789999961853027,{"date":737,"close":738},"2024-10-04",16.110000610351562,{"date":740,"close":741},"2024-10-11",16.010000228881836,{"date":743,"close":744},"2024-10-18",16.139999389648438,{"date":746,"close":747},"2024-10-25",16.059999465942383,{"date":749,"close":750},"2024-11-01",16.81999969482422,{"date":752,"close":753},"2024-11-08",17.459999084472656,{"date":755,"close":756},"2024-11-15",17.68000030517578,{"date":758,"close":759},"2024-11-22",17.829999923706055,{"date":761,"close":762},"2024-11-29",18.579999923706055,{"date":764,"close":765},"2024-12-06",17.889999389648438,{"date":767,"close":768},"2024-12-13",19.530000686645508,{"date":770,"close":771},"2024-12-20",16.860000610351562,{"date":773,"close":738},"2024-12-27",{"date":775,"close":776},"2025-01-03",15.944999694824219,{"date":778,"close":779},"2025-01-10",16.049999237060547,{"date":781,"close":782},"2025-01-17",16.40999984741211,{"date":784,"close":785},"2025-01-24",16.3700008392334,{"date":787,"close":788},"2025-01-31",18.530000686645508,{"date":790,"close":791},"2025-02-07",20.6299991607666,{"date":793,"close":794},"2025-02-14",19.93000030517578,{"date":796,"close":797},"2025-02-21",19.25,{"date":799,"close":800},"2025-02-28",19.829999923706055,{"date":802,"close":759},"2025-03-07",{"date":804,"close":805},"2025-03-14",17.700000762939453,{"date":807,"close":808},"2025-03-21",17.440000534057617,{"date":810,"close":808},"2025-03-28",{"date":812,"close":813},"2025-04-04",14.399999618530273,{"date":815,"close":323},"2025-04-11",{"date":817,"close":818},"2025-04-17",14.729999542236328,{"date":820,"close":821},"2025-04-25",15.670000076293945,{"date":823,"close":824},"2025-05-02",14.199999809265137,{"date":826,"close":827},"2025-05-09",14.579999923706055,{"date":829,"close":830},"2025-05-16",15.020000457763672,{"date":832,"close":833},"2025-05-23",14.444999694824219,{"date":835,"close":836},"2025-05-30",14.34000015258789,{"date":838,"close":839},"2025-06-06",14.550000190734863,{"date":841,"close":842},"2025-06-13",14.359999656677246,{"date":844,"close":845},"2025-06-20",14.149999618530273,{"date":847,"close":848},"2025-06-27",14.260000228881836,{"date":850,"close":821},"2025-07-03",{"date":852,"close":853},"2025-07-11",15.350000381469727,{"date":855,"close":856},"2025-07-18",15.760000228881836,{"date":858,"close":859},"2025-07-25",17.290000915527344,{"date":861,"close":862},"2025-07-28",17.450000762939453,{"date":864,"close":865},"2025-07-29",17.479999542236328,{"date":867,"close":868},"2025-07-30",17.899999618530273,{"date":870,"close":871},"2025-07-31",17.8700008392334,{"date":873,"close":874},"2025-08-01",17.649999618530273,{"date":876,"close":877},"2025-08-04",17.780000686645508,{"date":879,"close":880},"2025-08-05",18.170000076293945,{"date":882,"close":880},"2025-08-06",{"date":884,"close":885},"2025-08-07",18.40999984741211,{"date":887,"close":888},"2025-08-08",18.09000015258789,{"date":890,"close":891},"2025-08-11",18.469999313354492,{"date":893,"close":894},"2025-08-12",19.3799991607666,{"date":896,"close":897},"2025-08-13",18.90999984741211,{"date":899,"close":900},"2025-08-14",18.8700008392334,{"date":902,"close":903},"2025-08-15",18.510000228881836,{"date":905,"close":906},"2025-08-18",18.450000762939453,{"date":908,"close":906},"2025-08-19",{"date":910,"close":911},"2025-08-20",18.600000381469727,{"date":913,"close":891},"2025-08-21",{"date":915,"close":916},"2025-08-22",19.299999237060547,{"date":918,"close":919},"2025-08-25",19.06999969482422,{"date":921,"close":922},"2025-08-26",19.489999771118164,{"date":924,"close":925},"2025-08-27",19.450000762939453,{"date":927,"close":928},"2025-08-28",19.469999313354492,{"date":930,"close":931},"2025-08-29",19.329999923706055,{"date":933,"close":916},"2025-09-02",{"date":935,"close":936},"2025-09-03",18.84000015258789,{"date":938,"close":925},"2025-09-04",{"date":940,"close":941},"2025-09-05",19.350000381469727,{"date":943,"close":944},"2025-09-08",19.68000030517578,{"date":946,"close":894},"2025-09-09",{"date":948,"close":949},"2025-09-10",19.15999984741211,{"date":951,"close":952},"2025-09-11",19.639999389648438,{"date":954,"close":955},"2025-09-12",19.270000457763672,{"date":957,"close":958},"2025-09-15",19.479999542236328,{"date":960,"close":961},"2025-09-16",19.649999618530273,{"date":963,"close":964},"2025-09-17",19.81999969482422,{"date":966,"close":791},"2025-09-18",{"date":968,"close":969},"2025-09-19",22.489999771118164,{"date":971,"close":972},"2025-09-22",21.059999465942383,{"date":974,"close":975},"2025-09-23",20.889999389648438,{"date":977,"close":978},"2025-09-24",20.790000915527344,{"date":980,"close":981},"2025-09-25",20.639999389648438,{"date":983,"close":978},"2025-09-26",{"date":985,"close":986},"2025-09-29",20.239999771118164,{"date":988,"close":989},"2025-09-30",19.389999389648438,{"date":991,"close":992},"2025-10-01",19.600000381469727,{"date":994,"close":995},"2025-10-02",20.3700008392334,{"date":997,"close":998},"2025-10-03",18.440000534057617,{"date":1000,"close":1001},"2025-10-06",18.260000228881836,{"date":1003,"close":885},"2025-10-07",{"date":1005,"close":1006},"2025-10-08",18.989999771118164,{"date":1008,"close":1009},"2025-10-09",18.549999237060547,{"date":1011,"close":1012},"2025-10-10",18.25,{"date":1014,"close":1015},"2025-10-13",18.690000534057617,{"date":1017,"close":1018},"2025-10-14",18.540000915527344,{"date":1020,"close":1021},"2025-10-15",18.350000381469727,{"date":1023,"close":1024},"2025-10-16",17.549999237060547,{"date":1026,"close":1027},"2025-10-17",17.510000228881836,{"date":1029,"close":1030},"2025-10-20",17.90999984741211,{"date":1032,"close":1030},"2025-10-21",{"date":1034,"close":1035},"2025-10-22",18.139999389648438,{"date":1037,"close":1038},"2025-10-23",18.110000610351562,{"date":1040,"close":1041},"2025-10-24",18.1200008392334,{"date":1043,"close":1044},"2025-10-27",17.950000762939453,{"date":1046,"close":877},"2025-10-28",{"date":1048,"close":1049},"2025-10-29",17.81999969482422,{"date":1051,"close":1052},"2025-10-30",18.65999984741211,{"date":1054,"close":1055},"2025-10-31",19.190000534057617,{"date":1057,"close":941},"2025-11-03",{"date":1059,"close":1060},"2025-11-04",18.969999313354492,{"date":1062,"close":1063},"2025-11-05",19.200000762939453,{"date":1065,"close":1066},"2025-11-06",18.780000686645508,{"date":1068,"close":1069},"2025-11-07",19.229999542236328,{"date":1071,"close":1072},"2025-11-10",18.920000076293945,{"date":1074,"close":1075},"2025-11-11",18.889999389648438,{"date":1077,"close":1078},"2025-11-12",19.059999465942383,{"date":1080,"close":906},"2025-11-13",{"date":1082,"close":1083},"2025-11-14",18.239999771118164,{"date":1085,"close":1086},"2025-11-17",17.989999771118164,{"date":1088,"close":1089},"2025-11-18",18.049999237060547,{"date":1091,"close":1092},"2025-11-19",17.760000228881836,{"date":1094,"close":1095},"2025-11-20",17.799999237060547,{"date":1097,"close":1049},"2025-11-21",{"date":1099,"close":1100},"2025-11-24",18.040000915527344,{"date":1102,"close":1089},"2025-11-25",{"date":1104,"close":1089},"2025-11-26",{"date":1106,"close":1089},"2025-11-28",{"date":1108,"close":1109},"2025-12-01",18.010000228881836,{"date":1111,"close":1112},"2025-12-02",17.93000030517578,{"date":1114,"close":1115},"2025-12-03",18.5,{"date":1117,"close":1118},"2025-12-04",18.190000534057617,{"date":1120,"close":888},"2025-12-05",{"date":1122,"close":1123},"2025-12-08",17.790000915527344,{"date":1125,"close":1126},"2025-12-09",17.610000610351562,{"date":1128,"close":1129},"2025-12-10",17.59000015258789,{"date":1131,"close":1112},"2025-12-11",{"date":1133,"close":1123},"2025-12-12",{"date":1135,"close":1136},"2025-12-15",17.559999465942383,{"date":1138,"close":1089},"2025-12-16",{"date":1140,"close":888},"2025-12-17",{"date":1142,"close":1143},"2025-12-18",18.389999389648438,{"date":1145,"close":1012},"2025-12-19",{"date":1147,"close":1148},"2025-12-22",18.1299991607666,{"date":1150,"close":1151},"2025-12-23",17.959999084472656,{"date":1153,"close":1123},"2025-12-24",{"date":1155,"close":1156},"2025-12-26",17.84000015258789,{"date":1158,"close":1159},"2025-12-29",17.8799991607666,{"date":1161,"close":874},"2025-12-30",{"date":1163,"close":1164},"2025-12-31",17.940000534057617,{"date":1166,"close":808},"2026-01-02",{"date":1168,"close":1169},"2026-01-05",17.809999465942383,{"date":1171,"close":1172},"2026-01-06",17.850000381469727,{"date":1174,"close":1136},"2026-01-07",{"date":1176,"close":1126},"2026-01-08",{"date":1178,"close":1126},"2026-01-09",{"date":1180,"close":1129},"2026-01-12",{"date":1182,"close":1129},"2026-01-13",{"date":1184,"close":765},"2026-01-14",{"date":1186,"close":1044},"2026-01-15",{"date":1188,"close":1044},"2026-01-16",{"date":1190,"close":1044},"2026-01-20",{"date":1192,"close":1193},"2026-01-21",18.229999542236328,{"date":1195,"close":1196},"2026-01-22",18.639999389648438,{"date":1198,"close":880},"2026-01-23",{"date":1200,"close":1086},"2026-01-26",{"date":1202,"close":1203},"2026-01-27",18.15999984741211,{"date":1205,"close":1083},"2026-01-28",{"date":1207,"close":906},"2026-01-29",{"date":1209,"close":1027},"2026-01-30",{"date":1211,"close":1212},"2026-02-02",18.860000610351562,{"date":1214,"close":1215},"2026-02-03",17.924999237060547,{"date":1217,"close":1218},"2026-02-04",17.6200008392334,{"date":1220,"close":1221},"2026-02-05",17.420000076293945,{"date":1223,"close":1224},"2026-02-06",17.670000076293945,{"date":1226,"close":1227},"2026-02-09",17.530000686645508,{"date":1229,"close":1230},"2026-02-10",17.665000915527344,{"date":1232,"close":1233},"2026-02-11",17.489999771118164,{"date":1235,"close":865},"2026-02-12",{"date":1237,"close":362},"2026-02-13",{"date":1239,"close":368},"2026-02-17",{"date":1241,"close":1242},"2026-02-18",17.200000762939453,{"date":1244,"close":1245},"2026-02-19",17.219999313354492,{"date":1247,"close":1248},"2026-02-20",17.139999389648438,{"date":1250,"close":1251},"2026-02-23",16.450000762939453,{"date":1253,"close":1254},"2026-02-24",16.520000457763672,{"date":1256,"close":1257},"2026-02-25",17.110000610351562,{"date":1259,"close":1260},"2026-02-26",17.100000381469727,{"date":1262,"close":1263},"2026-02-27",16.84000015258789,{"date":1265,"close":1266},"2026-03-02",16.809999465942383,{"date":1268,"close":1269},"2026-03-03",16.709999084472656,{"date":1271,"close":1272},"2026-03-04",16.739999771118164,{"date":1274,"close":785},"2026-03-05",{"date":1276,"close":1277},"2026-03-06",16.239999771118164,{"date":1279,"close":744},"2026-03-09",{"date":1281,"close":1282},"2026-03-10",15.970000267028809,{"date":1284,"close":1285},"2026-03-11",15.90999984741211,{"date":1287,"close":1288},"2026-03-12",15.8100004196167,{"date":1290,"close":1291},"2026-03-13",15.770000457763672,{"date":1293,"close":1294},"2026-03-16",16.1299991607666,{"date":1296,"close":1297},"2026-03-17",15.84000015258789,{"date":1299,"close":1300},"2026-03-18",15.520000457763672,{"date":1302,"close":1303},"2026-03-19",15.609999656677246,{"date":1305,"close":1306},"2026-03-20",15.289999961853027,{"date":1308,"close":1309},"2026-03-23",16.1200008392334,{"date":1311,"close":1312},"2026-03-24",15.710000038146973,{"date":1314,"close":1315},"2026-03-25",15.34000015258789,{"date":1317,"close":374},"2026-03-26",{"date":1319,"close":1320},"2026-03-27",15.6899995803833,{"date":1322,"close":1323},"2026-03-30",15.880000114440918,{"date":182,"close":1325},15.859999656677246,{"date":1327,"close":1328},"2026-04-01",15.930000305175781,{"date":1330,"close":1328},"2026-04-02",{"date":1332,"close":779},"2026-04-06",{"date":1334,"close":1335},"2026-04-07",16.149999618530273,{"date":1337,"close":1338},"2026-04-08",16.770000457763672,{"date":1340,"close":1341},"2026-04-09",17.34000015258789,{"date":1343,"close":1344},"2026-04-10",16.790000915527344,{"date":1346,"close":1347},"2026-04-13",16.420000076293945,{"date":1349,"close":1350},"2026-04-14",16.290000915527344,{"date":1352,"close":1353},"2026-04-15",16.360000610351562,{"date":1355,"close":1356},"2026-04-16",16.399999618530273,{"date":1358,"close":1359},"2026-04-17",17.229999542236328,{"date":1361,"close":1362},"2026-04-20",16.729999542236328,{"date":1364,"close":1365},"2026-04-21",16.389999389648438,{"date":1367,"close":1368},"2026-04-22",16.18000030517578,{"date":1370,"close":1368},"2026-04-23",{"date":1372,"close":1373},"2026-04-24",16.190000534057617,{"date":1375,"close":1376},"2026-04-27",16.15999984741211,{"date":1378,"close":1294},"2026-04-28",{"date":1380,"close":1381},"2026-04-29",15.925000190734863,{"date":1383,"close":1384},"2026-04-30",15.550000190734863,{"date":1386,"close":1387},"2026-05-01",14.960000038146973,{"date":1389,"close":1390},"2026-05-04",13.960000038146973,{"date":1392,"close":1393},"2026-05-05",13.675000190734863,{"date":1395,"close":1396},"2026-05-06",13.59000015258789,{"date":1398,"close":148},"2026-05-07",{"date":252,"close":1400},13.529999732971191,{"date":1402,"close":1403},"2026-05-11",13.369999885559082,{"date":1405,"close":1406},"2026-05-12",12.979999542236328,{"date":1408,"close":1409},"2026-05-13",13.010000228881836,{"date":1411,"close":1409},"2026-05-14",{"date":1413,"close":1414},"2026-05-15",13.109999656677246,{"date":1416,"close":1417},"2026-05-18",13.680000305175781,{"date":1419,"close":1420},"2026-05-19",13.619999885559082,{"date":1422,"close":1400},"2026-05-20",{"date":1424,"close":1425},"2026-05-21",13.949999809265137,{"date":1427,"close":1428},"2026-05-22",13.850000381469727,{"date":1430,"close":148},"2026-05-26",{"date":153,"close":148},{"date":125,"close":1433},14.239999771118164,{"date":1435,"close":1436},"2026-05-29",14.380000114440918,{"date":1438,"close":1439},"2026-06-01",14.079999923706055,{"date":1441,"close":633},"2026-06-02",{"date":1443,"close":1444},"2026-06-03",14.119999885559082,{"date":1446,"close":1447},"2026-06-04",14.420000076293945,{"date":1449,"close":1450},"2026-06-05",14.65999984741211,{"date":1452,"close":1453},"2026-06-08",14.390000343322754,{"date":1455,"close":818},"2026-06-09",{"date":1457,"close":1458},"2026-06-10",14.670000076293945,{"date":1460,"close":1461},"2026-06-11",14.710000038146973,{"date":1463,"close":1464},"2026-06-12",14.720000267028809,{"date":1466,"close":624},"2026-06-15",{"date":1468,"close":1469},"2026-06-16",14.369999885559082,{"date":1471,"close":323},"2026-06-17",{"date":1473,"close":1474},"2026-06-18",14.180000305175781,{"date":1476,"close":1477},"2026-06-22",14.0600004196167,{"date":1479,"close":627},"2026-06-23",{"date":1481,"close":1482},"2026-06-24",14.600000381469727,{"date":1484,"close":839},"2026-06-25",{"date":1486,"close":1487},"2026-06-26",15.420000076293945,{"date":1489,"close":1458},"2026-06-29",{"date":1491,"close":1492},"2026-06-30",14.5,{"date":1494,"close":1495},"2026-07-01",14.800000190734863,{"date":1497,"close":1498},"2026-07-02",14.5600004196167,{"date":1500,"close":624},"2026-07-06",{"date":1502,"close":148},"2026-07-07",{"date":1504,"close":1505},"2026-07-08",13.9399995803833,{"date":1507,"close":1477},"2026-07-09",{"date":1509,"close":1510},"2026-07-10",13.880000114440918,{"date":1512,"close":1513},"2026-07-13",13.970000267028809,{"date":1515,"close":1516},"2026-07-14",13.989999771118164,{"date":1518,"close":1425},"2026-07-15",{"date":1520,"close":1521},"2026-07-16",14.09000015258789,{"date":1523,"close":1524},"2026-07-17",13.819999694824219,{"date":1526,"close":1527},"2026-07-20",13.649999618530273,{"date":1529,"close":320},"2026-07-21",{"date":1531,"close":1532},"2026-07-22",13.569999694824219,{"date":1534,"close":1535},"2026-07-23",13.40999984741211,{"date":1537,"close":1538},"2026-07-27",13.75,{"date":47,"close":1390},{"date":250,"close":1541},14.100000381469727,{"count":251,"fetchedAt":1543,"source":245},"2026-07-30T00:03:00.978Z",1785369780835]