[{"data":1,"prerenderedAt":1239},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FIP":25,"$fY6VO7t7y7SelY_a1rU1Lm0G4eUhiY5ZBuCE1GoZ85Dw":26,"ticker-mcap-FIP":100,"ticker-profile-FIP":110,"ticker-earnings-FIP":124,"ticker-congress-FIP":128,"i-lucide:info":1237},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":76,"relatedTickers":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1899883","FTAI Infrastructure Inc.","Transportation & Utilities","FIP",[34,47,54,61],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:06:14.000Z","0001140361-26-026809-0","ROBINSON RAY M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899883\u002F000114036126026809\u002F0001140361-26-026809-index.htm",15152,111991,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:06:13.000Z","0001140361-26-026808-0","Hamilton James L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930477\u002F000114036126026808\u002F0001140361-26-026808-index.htm",1010,9410,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:06:11.000Z","0001140361-26-026807-0","HANNAWAY JUDITH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899883\u002F000114036126026807\u002F0001140361-26-026807-index.htm",2020,14047,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-05-28T21:27:56.000Z","0001899883-26-000027-0","Fletcher Carl Russell IV","CFO  and CAO",4.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062598\u002F000189988326000027\u002F0001899883-26-000027-index.htm",10000,40000,45800,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[78,81,84,87,90,93],{"ticker":79,"issuerName":80},"BKNG","Booking Holdings Inc.",{"ticker":82,"issuerName":83},"ROKU","ROKU, INC",{"ticker":85,"issuerName":86},"LILA","Liberty Latin America Ltd.",{"ticker":88,"issuerName":89},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":91,"issuerName":92},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":94,"issuerName":95},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":97,"fetchedAt":98,"source":99},4,"2026-07-29T21:17:36.874Z","sqlite",{"data":101,"meta":107},{"value":102,"quality":103,"closeDate":104,"ageDays":105,"sharesAsOf":106},490378764.51895475,"fresh","2026-07-27",2,"2026-05-06",{"count":108,"fetchedAt":109,"source":99},1,"2026-07-29T21:17:36.876Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Kenneth J. Nicholson","Conglomerates",670,"2022-07-20","US","NY","New York City","http:\u002F\u002Fwww.fipinc.com",1.875,"3.9-7.935","2026-07-07T12:00:50.360Z",{"count":108,"fetchedAt":109,"source":99},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":108,"fetchedAt":109,"source":99},{"data":129,"meta":1235},{"congressTrades":130,"insiderTrades":150,"priceHistory":155,"ticker":32},[131],{"amountLabel":132,"amountMax":133,"amountMid":134,"amountMin":135,"assetDescription":136,"assetType":137,"chamber":138,"district":139,"disclosureDate":140,"filingId":141,"ingestedAt":142,"memberName":143,"memberSlug":144,"owner":145,"party":146,"sourceLink":147,"ticker":32,"transactionDate":148,"type":149},"$1,001 - $15,000",15000,8001,1001,"FTAI INFRASTRUCTURE INC","Stock","house","TX36","2026-05-19","brian-babin|FIP|2026-05-05|Sale|$1,001 - $15,000|","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","2026-05-05","Sale",[151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,224,227,230,233,236,239,242,245,247,250,252,255,257,260,262,264,267,269,272,274,277,280,283,286,289,292,294,296,299,302,304,307,309,311,314,317,320,322,325,328,330,332,335,338,341,343,345,348,351,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,567,570,573,576,579,582,585,588,591,593,596,599,602,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,694,697,700,703,705,708,711,714,717,720,722,724,726,729,732,734,737,740,743,746,749,752,755,757,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,811,814,816,819,821,824,827,830,832,835,837,839,842,845,848,850,853,856,858,860,862,864,866,869,871,873,875,877,880,883,885,888,890,892,895,897,899,902,904,907,910,913,915,917,919,922,925,928,931,933,936,939,942,945,948,950,952,955,958,961,964,966,969,971,973,975,978,981,983,985,988,991,993,996,998,1000,1003,1005,1008,1011,1014,1017,1020,1023,1025,1028,1030,1033,1036,1038,1041,1043,1045,1047,1050,1053,1055,1058,1061,1063,1065,1067,1069,1072,1074,1076,1079,1082,1085,1087,1089,1091,1093,1096,1098,1100,1103,1105,1107,1110,1113,1115,1116,1117,1119,1121,1123,1125,1127,1129,1132,1134,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1158,1160,1162,1164,1166,1168,1171,1173,1175,1177,1180,1183,1185,1187,1190,1193,1194,1196,1198,1201,1204,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234],{"date":157,"close":158},"2022-07-22",3.5810000896453857,{"date":160,"close":161},"2022-07-29",3.690000057220459,{"date":163,"close":164},"2022-08-05",2.5899999141693115,{"date":166,"close":167},"2022-08-12",2.884999990463257,{"date":169,"close":170},"2022-08-19",2.619999885559082,{"date":172,"close":173},"2022-08-26",2.5199999809265137,{"date":175,"close":176},"2022-09-02",2.880000114440918,{"date":178,"close":179},"2022-09-09",3.049999952316284,{"date":181,"close":182},"2022-09-16",2.5799999237060547,{"date":184,"close":185},"2022-09-23",2.450000047683716,{"date":187,"close":188},"2022-09-30",2.4000000953674316,{"date":190,"close":191},"2022-10-07",2.569999933242798,{"date":193,"close":194},"2022-10-14",2.369999885559082,{"date":196,"close":197},"2022-10-21",2.4200000762939453,{"date":199,"close":200},"2022-10-28",2.630000114440918,{"date":202,"close":203},"2022-11-04",2.6600000858306885,{"date":205,"close":206},"2022-11-11",2.640000104904175,{"date":208,"close":209},"2022-11-18",2.890000104904175,{"date":211,"close":212},"2022-11-25",3.0399999618530273,{"date":214,"close":215},"2022-12-02",3.1700000762939453,{"date":217,"close":218},"2022-12-09",3.0899999141693115,{"date":220,"close":221},"2022-12-16",2.8499999046325684,{"date":223,"close":209},"2022-12-23",{"date":225,"close":226},"2022-12-30",2.950000047683716,{"date":228,"close":229},"2023-01-06",2.940000057220459,{"date":231,"close":232},"2023-01-13",3.430000066757202,{"date":234,"close":235},"2023-01-20",3.680000066757202,{"date":237,"close":238},"2023-01-27",3.2799999713897705,{"date":240,"close":241},"2023-02-03",3.380000114440918,{"date":243,"close":244},"2023-02-10",3.3499999046325684,{"date":246,"close":215},"2023-02-17",{"date":248,"close":249},"2023-02-24",3,{"date":251,"close":226},"2023-03-03",{"date":253,"close":254},"2023-03-10",2.8399999141693115,{"date":256,"close":185},"2023-03-17",{"date":258,"close":259},"2023-03-24",2.5399999618530273,{"date":261,"close":249},"2023-03-31",{"date":263,"close":229},"2023-04-06",{"date":265,"close":266},"2023-04-14",3.2100000381469727,{"date":268,"close":249},"2023-04-21",{"date":270,"close":271},"2023-04-28",3.0999999046325684,{"date":273,"close":271},"2023-05-05",{"date":275,"close":276},"2023-05-12",3.119999885559082,{"date":278,"close":279},"2023-05-19",3.240000009536743,{"date":281,"close":282},"2023-05-26",3.2200000286102295,{"date":284,"close":285},"2023-06-02",3.5999999046325684,{"date":287,"close":288},"2023-06-09",3.5,{"date":290,"close":291},"2023-06-16",3.2699999809265137,{"date":293,"close":244},"2023-06-23",{"date":295,"close":161},"2023-06-30",{"date":297,"close":298},"2023-07-07",3.5899999141693115,{"date":300,"close":301},"2023-07-14",3.4000000953674316,{"date":303,"close":288},"2023-07-21",{"date":305,"close":306},"2023-07-28",3.4600000381469727,{"date":308,"close":285},"2023-08-04",{"date":310,"close":298},"2023-08-11",{"date":312,"close":313},"2023-08-18",3.509999990463257,{"date":315,"close":316},"2023-08-25",3.3299999237060547,{"date":318,"close":319},"2023-09-01",3.450000047683716,{"date":321,"close":306},"2023-09-08",{"date":323,"close":324},"2023-09-15",3.5299999713897705,{"date":326,"close":327},"2023-09-22",3.200000047683716,{"date":329,"close":282},"2023-09-29",{"date":331,"close":229},"2023-10-06",{"date":333,"close":334},"2023-10-13",3.130000114440918,{"date":336,"close":337},"2023-10-20",3.109999895095825,{"date":339,"close":340},"2023-10-27",3.069999933242798,{"date":342,"close":282},"2023-11-03",{"date":344,"close":316},"2023-11-10",{"date":346,"close":347},"2023-11-17",3.6500000953674316,{"date":349,"close":350},"2023-11-24",3.6700000762939453,{"date":352,"close":161},"2023-12-01",{"date":354,"close":355},"2023-12-08",3.7799999713897705,{"date":357,"close":358},"2023-12-15",4.28000020980835,{"date":360,"close":361},"2023-12-22",4.230000019073486,{"date":363,"close":364},"2023-12-29",3.890000104904175,{"date":366,"close":367},"2024-01-05",3.640000104904175,{"date":369,"close":370},"2024-01-12",3.8499999046325684,{"date":372,"close":373},"2024-01-19",3.809999942779541,{"date":375,"close":376},"2024-01-26",4.300000190734863,{"date":378,"close":358},"2024-02-02",{"date":380,"close":381},"2024-02-09",4.519999980926514,{"date":383,"close":384},"2024-02-16",4.400000095367432,{"date":386,"close":387},"2024-02-23",4.360000133514404,{"date":389,"close":390},"2024-03-01",5.039999961853027,{"date":392,"close":393},"2024-03-08",5.389999866485596,{"date":395,"close":396},"2024-03-15",5.929999828338623,{"date":398,"close":399},"2024-03-22",6.170000076293945,{"date":401,"close":402},"2024-03-28",6.28000020980835,{"date":404,"close":405},"2024-04-05",6.420000076293945,{"date":407,"close":408},"2024-04-12",6.949999809265137,{"date":410,"close":411},"2024-04-19",6.670000076293945,{"date":413,"close":414},"2024-04-26",7.309999942779541,{"date":416,"close":417},"2024-05-03",7.300000190734863,{"date":419,"close":420},"2024-05-10",7.690000057220459,{"date":422,"close":423},"2024-05-17",8.140000343322754,{"date":425,"close":426},"2024-05-24",8.9399995803833,{"date":428,"close":429},"2024-05-31",8.550000190734863,{"date":431,"close":420},"2024-06-07",{"date":433,"close":434},"2024-06-14",7.889999866485596,{"date":436,"close":437},"2024-06-21",7.840000152587891,{"date":439,"close":440},"2024-06-28",8.630000114440918,{"date":442,"close":443},"2024-07-05",9.550000190734863,{"date":445,"close":446},"2024-07-12",9.09000015258789,{"date":448,"close":449},"2024-07-19",9.670000076293945,{"date":451,"close":452},"2024-07-26",9.970000267028809,{"date":454,"close":455},"2024-08-02",9.829999923706055,{"date":457,"close":458},"2024-08-09",8.960000038146973,{"date":460,"close":461},"2024-08-16",9.279999732971191,{"date":463,"close":464},"2024-08-23",9.289999961853027,{"date":466,"close":467},"2024-08-30",9.9399995803833,{"date":469,"close":470},"2024-09-06",8.079999923706055,{"date":472,"close":458},"2024-09-13",{"date":474,"close":475},"2024-09-20",9.239999771118164,{"date":477,"close":478},"2024-09-27",9.130000114440918,{"date":480,"close":481},"2024-10-04",9.789999961853027,{"date":483,"close":484},"2024-10-11",9.600000381469727,{"date":486,"close":487},"2024-10-18",9.140000343322754,{"date":489,"close":490},"2024-10-25",9.069999694824219,{"date":492,"close":493},"2024-11-01",8.25,{"date":495,"close":496},"2024-11-08",9,{"date":498,"close":499},"2024-11-15",8.430000305175781,{"date":501,"close":502},"2024-11-22",8.470000267028809,{"date":504,"close":505},"2024-11-29",8.649999618530273,{"date":507,"close":508},"2024-12-06",8.260000228881836,{"date":510,"close":511},"2024-12-13",8.029999732971191,{"date":513,"close":514},"2024-12-20",7.21999979019165,{"date":516,"close":517},"2024-12-27",7.110000133514404,{"date":519,"close":520},"2025-01-03",7.460000038146973,{"date":522,"close":523},"2025-01-10",7.920000076293945,{"date":525,"close":526},"2025-01-17",7.440000057220459,{"date":528,"close":529},"2025-01-24",7.099999904632568,{"date":531,"close":532},"2025-01-31",7.019999980926514,{"date":534,"close":535},"2025-02-07",6.710000038146973,{"date":537,"close":538},"2025-02-14",6.519999980926514,{"date":540,"close":541},"2025-02-21",5.960000038146973,{"date":543,"close":544},"2025-02-28",5.840000152587891,{"date":546,"close":547},"2025-03-07",5.050000190734863,{"date":549,"close":550},"2025-03-14",4.800000190734863,{"date":552,"close":553},"2025-03-21",5.300000190734863,{"date":555,"close":556},"2025-03-28",4.679999828338623,{"date":558,"close":559},"2025-04-04",3.7300000190734863,{"date":561,"close":238},"2025-04-11",{"date":563,"close":564},"2025-04-17",3.569999933242798,{"date":566,"close":387},"2025-04-25",{"date":568,"close":569},"2025-05-02",4.510000228881836,{"date":571,"close":572},"2025-05-09",4.599999904632568,{"date":574,"close":575},"2025-05-16",5.139999866485596,{"date":577,"close":578},"2025-05-23",5.460000038146973,{"date":580,"close":581},"2025-05-30",6.110000133514404,{"date":583,"close":584},"2025-06-06",6.440000057220459,{"date":586,"close":587},"2025-06-13",6.409999847412109,{"date":589,"close":590},"2025-06-20",6.230000019073486,{"date":592,"close":402},"2025-06-27",{"date":594,"close":595},"2025-07-03",6.579999923706055,{"date":597,"close":598},"2025-07-11",6.260000228881836,{"date":600,"close":601},"2025-07-18",6.75,{"date":603,"close":595},"2025-07-25",{"date":605,"close":606},"2025-07-28",6.400000095367432,{"date":608,"close":598},"2025-07-29",{"date":610,"close":611},"2025-07-30",6.360000133514404,{"date":613,"close":614},"2025-07-31",6.269999980926514,{"date":616,"close":617},"2025-08-01",6.329999923706055,{"date":619,"close":620},"2025-08-04",6.610000133514404,{"date":622,"close":623},"2025-08-05",7.179999828338623,{"date":625,"close":626},"2025-08-06",7.170000076293945,{"date":628,"close":629},"2025-08-07",6.239999771118164,{"date":631,"close":632},"2025-08-08",4.980000019073486,{"date":634,"close":635},"2025-08-11",4.860000133514404,{"date":637,"close":638},"2025-08-12",4.75,{"date":640,"close":641},"2025-08-13",4.880000114440918,{"date":643,"close":644},"2025-08-14",4.730000019073486,{"date":646,"close":647},"2025-08-15",4.699999809265137,{"date":649,"close":650},"2025-08-18",4.539999961853027,{"date":652,"close":653},"2025-08-19",4.449999809265137,{"date":655,"close":656},"2025-08-20",4.53000020980835,{"date":658,"close":659},"2025-08-21",4.550000190734863,{"date":661,"close":662},"2025-08-22",5.320000171661377,{"date":664,"close":665},"2025-08-25",5.329999923706055,{"date":667,"close":668},"2025-08-26",5.070000171661377,{"date":670,"close":671},"2025-08-27",5.170000076293945,{"date":673,"close":674},"2025-08-28",4.829999923706055,{"date":676,"close":550},"2025-08-29",{"date":678,"close":679},"2025-09-02",4.489999771118164,{"date":681,"close":682},"2025-09-03",4.159999847412109,{"date":684,"close":685},"2025-09-04",4.139999866485596,{"date":687,"close":688},"2025-09-05",4.179999828338623,{"date":690,"close":691},"2025-09-08",4.039999961853027,{"date":693,"close":97},"2025-09-09",{"date":695,"close":696},"2025-09-10",4.21999979019165,{"date":698,"close":699},"2025-09-11",4.480000019073486,{"date":701,"close":702},"2025-09-12",4.5,{"date":704,"close":550},"2025-09-15",{"date":706,"close":707},"2025-09-16",4.869999885559082,{"date":709,"close":710},"2025-09-17",4.78000020980835,{"date":712,"close":713},"2025-09-18",4.889999866485596,{"date":715,"close":716},"2025-09-19",4.670000076293945,{"date":718,"close":719},"2025-09-22",4.739999771118164,{"date":721,"close":644},"2025-09-23",{"date":723,"close":556},"2025-09-24",{"date":725,"close":361},"2025-09-25",{"date":727,"close":728},"2025-09-26",4.380000114440918,{"date":730,"close":731},"2025-09-29",4.460000038146973,{"date":733,"close":387},"2025-09-30",{"date":735,"close":736},"2025-10-01",4.570000171661377,{"date":738,"close":739},"2025-10-02",4.690000057220459,{"date":741,"close":742},"2025-10-03",5.019999980926514,{"date":744,"close":745},"2025-10-06",5.289999961853027,{"date":747,"close":748},"2025-10-07",5.099999904632568,{"date":750,"close":751},"2025-10-08",5.21999979019165,{"date":753,"close":754},"2025-10-09",5.130000114440918,{"date":756,"close":547},"2025-10-10",{"date":758,"close":745},"2025-10-13",{"date":760,"close":761},"2025-10-14",5.489999771118164,{"date":763,"close":764},"2025-10-15",5.360000133514404,{"date":766,"close":767},"2025-10-16",5.409999847412109,{"date":769,"close":770},"2025-10-17",5.679999828338623,{"date":772,"close":773},"2025-10-20",6.099999904632568,{"date":775,"close":541},"2025-10-21",{"date":777,"close":778},"2025-10-22",5.590000152587891,{"date":780,"close":781},"2025-10-23",5.539999961853027,{"date":783,"close":784},"2025-10-24",5.659999847412109,{"date":786,"close":787},"2025-10-27",5.480000019073486,{"date":789,"close":790},"2025-10-28",5.400000095367432,{"date":792,"close":793},"2025-10-29",5.269999980926514,{"date":795,"close":796},"2025-10-30",5.110000133514404,{"date":798,"close":799},"2025-10-31",5.340000152587891,{"date":801,"close":802},"2025-11-03",5.670000076293945,{"date":804,"close":805},"2025-11-04",5.179999828338623,{"date":807,"close":808},"2025-11-05",5.150000095367432,{"date":810,"close":808},"2025-11-06",{"date":812,"close":813},"2025-11-07",5.079999923706055,{"date":815,"close":796},"2025-11-10",{"date":817,"close":818},"2025-11-11",4.929999828338623,{"date":820,"close":572},"2025-11-12",{"date":822,"close":823},"2025-11-13",4.349999904632568,{"date":825,"close":826},"2025-11-14",4.429999828338623,{"date":828,"close":829},"2025-11-17",4.210000038146973,{"date":831,"close":685},"2025-11-18",{"date":833,"close":834},"2025-11-19",4.019999980926514,{"date":836,"close":97},"2025-11-20",{"date":838,"close":682},"2025-11-21",{"date":840,"close":841},"2025-11-24",3.990000009536743,{"date":843,"close":844},"2025-11-25",4.150000095367432,{"date":846,"close":847},"2025-11-26",4.090000152587891,{"date":849,"close":358},"2025-11-28",{"date":851,"close":852},"2025-12-01",4.260000228881836,{"date":854,"close":855},"2025-12-02",4.420000076293945,{"date":857,"close":707},"2025-12-03",{"date":859,"close":668},"2025-12-04",{"date":861,"close":647},"2025-12-05",{"date":863,"close":748},"2025-12-08",{"date":865,"close":671},"2025-12-09",{"date":867,"close":868},"2025-12-10",5.579999923706055,{"date":870,"close":754},"2025-12-11",{"date":872,"close":754},"2025-12-12",{"date":874,"close":707},"2025-12-15",{"date":876,"close":716},"2025-12-16",{"date":878,"close":879},"2025-12-17",4.639999866485596,{"date":881,"close":882},"2025-12-18",4.590000152587891,{"date":884,"close":647},"2025-12-19",{"date":886,"close":887},"2025-12-22",4.71999979019165,{"date":889,"close":644},"2025-12-23",{"date":891,"close":674},"2025-12-24",{"date":893,"close":894},"2025-12-26",4.840000152587891,{"date":896,"close":647},"2025-12-29",{"date":898,"close":882},"2025-12-30",{"date":900,"close":901},"2025-12-31",4.610000133514404,{"date":903,"close":641},"2026-01-02",{"date":905,"close":906},"2026-01-05",4.989999771118164,{"date":908,"close":909},"2026-01-06",5.119999885559082,{"date":911,"close":912},"2026-01-07",5.010000228881836,{"date":914,"close":813},"2026-01-08",{"date":916,"close":818},"2026-01-09",{"date":918,"close":713},"2026-01-12",{"date":920,"close":921},"2026-01-13",5.239999771118164,{"date":923,"close":924},"2026-01-14",5.420000076293945,{"date":926,"close":927},"2026-01-15",5.619999885559082,{"date":929,"close":930},"2026-01-16",5.760000228881836,{"date":932,"close":784},"2026-01-20",{"date":934,"close":935},"2026-01-21",5.989999771118164,{"date":937,"close":938},"2026-01-22",6.25,{"date":940,"close":941},"2026-01-23",6.349999904632568,{"date":943,"close":944},"2026-01-26",6.199999809265137,{"date":946,"close":947},"2026-01-27",5.900000095367432,{"date":949,"close":935},"2026-01-28",{"date":951,"close":935},"2026-01-29",{"date":953,"close":954},"2026-01-30",5.820000171661377,{"date":956,"close":957},"2026-02-02",5.800000190734863,{"date":959,"close":960},"2026-02-03",6.03000020980835,{"date":962,"close":963},"2026-02-04",5.869999885559082,{"date":965,"close":790},"2026-02-05",{"date":967,"close":968},"2026-02-06",6.010000228881836,{"date":970,"close":629},"2026-02-09",{"date":972,"close":938},"2026-02-10",{"date":974,"close":590},"2026-02-11",{"date":976,"close":977},"2026-02-12",5.880000114440918,{"date":979,"close":980},"2026-02-13",6,{"date":982,"close":935},"2026-02-17",{"date":984,"close":980},"2026-02-18",{"date":986,"close":987},"2026-02-19",6.039999961853027,{"date":989,"close":990},"2026-02-20",5.940000057220459,{"date":992,"close":963},"2026-02-23",{"date":994,"close":995},"2026-02-24",6.309999942779541,{"date":997,"close":606},"2026-02-25",{"date":999,"close":584},"2026-02-26",{"date":1001,"close":1002},"2026-02-27",5.804999828338623,{"date":1004,"close":941},"2026-03-02",{"date":1006,"close":1007},"2026-03-03",6.070000171661377,{"date":1009,"close":1010},"2026-03-04",5.860000133514404,{"date":1012,"close":1013},"2026-03-05",5.710000038146973,{"date":1015,"close":1016},"2026-03-06",5.380000114440918,{"date":1018,"close":1019},"2026-03-09",5.5,{"date":1021,"close":1022},"2026-03-10",5.550000190734863,{"date":1024,"close":1016},"2026-03-11",{"date":1026,"close":1027},"2026-03-12",5.210000038146973,{"date":1029,"close":921},"2026-03-13",{"date":1031,"close":1032},"2026-03-16",5.599999904632568,{"date":1034,"close":1035},"2026-03-17",5.230000019073486,{"date":1037,"close":742},"2026-03-18",{"date":1039,"close":1040},"2026-03-19",4.849999904632568,{"date":1042,"close":879},"2026-03-20",{"date":1044,"close":813},"2026-03-23",{"date":1046,"close":644},"2026-03-24",{"date":1048,"close":1049},"2026-03-25",5.03000020980835,{"date":1051,"close":1052},"2026-03-26",5.159999847412109,{"date":1054,"close":894},"2026-03-27",{"date":1056,"close":1057},"2026-03-30",4.710000038146973,{"date":1059,"close":1060},"2026-03-31",4.940000057220459,{"date":1062,"close":906},"2026-04-01",{"date":1064,"close":390},"2026-04-02",{"date":1066,"close":754},"2026-04-06",{"date":1068,"close":671},"2026-04-07",{"date":1070,"close":1071},"2026-04-08",5.28000020980835,{"date":1073,"close":799},"2026-04-09",{"date":1075,"close":778},"2026-04-10",{"date":1077,"close":1078},"2026-04-13",5.699999809265137,{"date":1080,"close":1081},"2026-04-14",5.78000020980835,{"date":1083,"close":1084},"2026-04-15",5.829999923706055,{"date":1086,"close":935},"2026-04-16",{"date":1088,"close":957},"2026-04-17",{"date":1090,"close":396},"2026-04-20",{"date":1092,"close":787},"2026-04-21",{"date":1094,"close":1095},"2026-04-22",5.53000020980835,{"date":1097,"close":781},"2026-04-23",{"date":1099,"close":767},"2026-04-24",{"date":1101,"close":1102},"2026-04-27",5.510000228881836,{"date":1104,"close":868},"2026-04-28",{"date":1106,"close":802},"2026-04-29",{"date":1108,"close":1109},"2026-04-30",6.144999980926514,{"date":1111,"close":1112},"2026-05-01",5.71999979019165,{"date":1114,"close":553},"2026-05-04",{"date":148,"close":578},{"date":106,"close":781},{"date":1118,"close":754},"2026-05-07",{"date":1120,"close":635},"2026-05-08",{"date":1122,"close":716},"2026-05-11",{"date":1124,"close":699},"2026-05-12",{"date":1126,"close":731},"2026-05-13",{"date":1128,"close":638},"2026-05-14",{"date":1130,"close":1131},"2026-05-15",4.630000114440918,{"date":1133,"close":376},"2026-05-18",{"date":140,"close":361},{"date":1136,"close":361},"2026-05-20",{"date":1138,"close":381},"2026-05-21",{"date":1140,"close":569},"2026-05-22",{"date":1142,"close":879},"2026-05-26",{"date":1144,"close":1131},"2026-05-27",{"date":72,"close":1146},4.559999942779541,{"date":1148,"close":731},"2026-05-29",{"date":1150,"close":736},"2026-06-01",{"date":1152,"close":699},"2026-06-02",{"date":1154,"close":696},"2026-06-03",{"date":1156,"close":1157},"2026-06-04",4.320000171661377,{"date":1159,"close":682},"2026-06-05",{"date":1161,"close":381},"2026-06-08",{"date":1163,"close":1146},"2026-06-09",{"date":1165,"close":358},"2026-06-10",{"date":1167,"close":710},"2026-06-11",{"date":1169,"close":1170},"2026-06-12",4.820000171661377,{"date":1172,"close":632},"2026-06-15",{"date":1174,"close":635},"2026-06-16",{"date":1176,"close":719},"2026-06-17",{"date":1178,"close":1179},"2026-06-18",4.809999942779541,{"date":1181,"close":1182},"2026-06-22",4.769999980926514,{"date":1184,"close":1131},"2026-06-23",{"date":1186,"close":739},"2026-06-24",{"date":1188,"close":1189},"2026-06-25",4.909999847412109,{"date":1191,"close":1192},"2026-06-26",4.949999809265137,{"date":44,"close":387},{"date":1195,"close":879},"2026-06-30",{"date":1197,"close":569},"2026-07-01",{"date":1199,"close":1200},"2026-07-02",4.440000057220459,{"date":1202,"close":1203},"2026-07-06",4.409999847412109,{"date":1205,"close":1206},"2026-07-07",4.389999866485596,{"date":1208,"close":826},"2026-07-08",{"date":1210,"close":1211},"2026-07-09",4.46999979019165,{"date":1213,"close":650},"2026-07-10",{"date":1215,"close":679},"2026-07-13",{"date":1217,"close":731},"2026-07-14",{"date":1219,"close":823},"2026-07-15",{"date":1221,"close":696},"2026-07-16",{"date":1223,"close":682},"2026-07-17",{"date":1225,"close":847},"2026-07-20",{"date":1227,"close":376},"2026-07-21",{"date":1229,"close":702},"2026-07-22",{"date":1231,"close":1206},"2026-07-23",{"date":1233,"close":361},"2026-07-24",{"date":104,"close":844},{"count":108,"fetchedAt":1236,"source":99},"2026-07-29T21:17:36.879Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1238},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359856857]