[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FIRY":25,"$f20i31o38emkjo":26,"ticker-mcap-FIRY":227,"ticker-profile-FIRY":236,"ticker-earnings-FIRY":250,"ticker-congress-FIRY":254},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":201,"relatedTickers":202,"landing":221,"priceSeries":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1801661","Firy Inc.","Technology","FIRY",[34,48,57,65,70,79,86,92,96,101,107,112,116,121,125,130,138,146,155,161,167,172,175,179,182,186,190,194,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-17T01:56:48.000Z","0001801661-26-000124-0","4","2026-10-14","Singleton Nicole Marie","Chief Human Resources Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132337\u002F000180166126000124\u002F0001801661-26-000124-index.htm",9522,65529,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001801661-26-000124-1",12.41,2823,62706,35033.43,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-17T01:56:20.000Z","0001801661-26-000123-0","Paradise Andrew","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836621\u002F000180166126000123\u002F0001801661-26-000123-index.htm",142857,1997538,{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001801661-26-000123-1",56214,1941324,697615.74,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":46,"signalQuality":47},"2026-10-07T00:23:04.000Z","0001801661-26-000114-0","2026-10-05","Cabot Anthony","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040729\u002F000180166126000114\u002F0001801661-26-000114-index.htm",19048,38096,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"2026-10-05T23:37:19.000Z","0001801661-26-000110-0","2026-10-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132337\u002F000180166126000110\u002F0001801661-26-000110-index.htm",1587,54066,{"cik":29,"filedAt":80,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56},"0001801661-26-000110-1",12.39,387,53679,4794.93,{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001801661-26-000110-2",3078,56757,{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":83,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56},"0001801661-26-000110-3",750,56007,9292.5,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"2026-10-05T23:24:55.000Z","0001801661-26-000108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836621\u002F000180166126000108\u002F0001801661-26-000108-index.htm",90576,1863435,{"cik":29,"filedAt":102,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56},"0001801661-26-000108-1",35642,1827793,441604.38,{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001801661-26-000108-2",23810,1851603,{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":104,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56},"0001801661-26-000108-3",9370,1842233,116094.3,{"cik":29,"filedAt":102,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001801661-26-000108-4",20525,1862758,{"cik":29,"filedAt":102,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":104,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56},"0001801661-26-000108-5",8077,1854681,100074.03,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":45,"transactionDate":137,"intentLabel":46,"signalQuality":47},"2026-08-05T00:55:43.000Z","0001801661-26-000088-0","Hoffman Henry M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942705\u002F000180166126000088\u002F0001801661-26-000088-index.htm",3511,14043,"2026-08-03",{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":145,"intentLabel":46,"signalQuality":47},"2026-08-05T00:54:40.000Z","0001801661-26-000086-0","Wakeford Kent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836473\u002F000180166126000086\u002F0001801661-26-000086-index.htm",16129,34431,"2026-07-31",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":45,"transactionDate":154,"intentLabel":46,"signalQuality":47},"2026-07-16T22:40:14.000Z","0001801661-26-000074-0","VALLI TODD A.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801661\u002F000180166126000074\u002F0001801661-26-000074-index.htm",12610,14161,"2026-07-14",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":54,"transactionDate":154,"intentLabel":55,"signalQuality":56},"0001801661-26-000074-1",8.44,2958,11203,24965.519999999997,{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":105,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":45,"transactionDate":166,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001801661-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801661\u002F000180166126000070\u002F0001801661-26-000070-index.htm",1781613,"2026-07-01",{"cik":29,"filedAt":162,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":164,"shares":109,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":166,"intentLabel":55,"signalQuality":56},"0001801661-26-000070-1",10.18,1745971,362835.56,{"cik":29,"filedAt":162,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":114,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":45,"transactionDate":166,"intentLabel":46,"signalQuality":47},"0001801661-26-000070-2",1769781,{"cik":29,"filedAt":162,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":164,"shares":118,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":54,"transactionDate":166,"intentLabel":55,"signalQuality":56},"0001801661-26-000070-3",1760411,95386.59999999999,{"cik":29,"filedAt":162,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":123,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":45,"transactionDate":166,"intentLabel":46,"signalQuality":47},"0001801661-26-000070-4",1780936,{"cik":29,"filedAt":162,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":164,"shares":127,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":54,"transactionDate":166,"intentLabel":55,"signalQuality":56},"0001801661-26-000070-5",1772859,82223.86,{"cik":29,"filedAt":162,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":188,"shares":84,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":45,"transactionDate":166,"intentLabel":46,"signalQuality":47},"0001801661-26-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132337\u002F000180166126000072\u002F0001801661-26-000072-index.htm",50538,{"cik":29,"filedAt":162,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":188,"shares":89,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":166,"intentLabel":55,"signalQuality":56},"0001801661-26-000072-1",50151,3939.66,{"cik":29,"filedAt":162,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":188,"shares":94,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":45,"transactionDate":166,"intentLabel":46,"signalQuality":47},"0001801661-26-000072-2",53229,{"cik":29,"filedAt":162,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":188,"shares":98,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":54,"transactionDate":166,"intentLabel":55,"signalQuality":56},"0001801661-26-000072-3",52479,7635,"technology",[203,206,209,212,215,218],{"ticker":204,"issuerName":205},"CRWV","CoreWeave, Inc.",{"ticker":207,"issuerName":208},"DELL","Dell Technologies Inc.",{"ticker":210,"issuerName":211},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":213,"issuerName":214},"VICR","VICOR CORP",{"ticker":216,"issuerName":217},"TEAM","Atlassian Corp",{"ticker":219,"issuerName":220},"NET","Cloudflare, Inc.",[],[],{"count":224,"fetchedAt":225,"source":226},29,"2026-10-22T12:07:34.498Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},188068838.93407822,"fresh","2026-10-21",1,"2026-06-30",{"count":232,"fetchedAt":235,"source":226},"2026-10-22T12:07:34.500Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Andrew Paradise","Electronic Gaming & Multimedia",370,"2026-06-22","US","NV","Las Vegas","https:\u002F\u002Finvestors.firy.com",4.613,"2.23-20","2026-09-26T15:01:28.314Z",{"count":232,"fetchedAt":235,"source":226},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":232,"fetchedAt":235,"source":226},{"data":255,"meta":1579},{"congressTrades":256,"insiderTrades":257,"priceHistory":287,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":83,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":104,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":104,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":45,"transactionDate":137},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":54,"transactionDate":154},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":105,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":164,"shares":109,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":114,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":164,"shares":118,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":54,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":123,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":164,"shares":127,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":54,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":188,"shares":84,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":188,"shares":89,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":188,"shares":94,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":162,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":188,"shares":98,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":54,"transactionDate":166},[288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,641,644,647,650,653,655,657,660,663,666,669,672,675,677,680,683,686,689,692,695,697,700,703,706,708,710,713,716,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,787,789,791,794,797,800,803,806,809,812,815,818,821,824,827,829,831,833,836,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,901,904,907,909,911,913,916,919,922,925,928,930,932,934,937,939,942,945,948,951,954,957,960,963,966,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1152,1155,1157,1159,1162,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1218,1221,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1271,1273,1275,1277,1279,1282,1285,1288,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1367,1370,1372,1374,1377,1380,1383,1386,1388,1391,1393,1395,1397,1400,1403,1405,1407,1409,1412,1415,1417,1420,1422,1425,1427,1428,1431,1434,1436,1439,1442,1445,1447,1449,1452,1455,1457,1460,1463,1465,1467,1470,1472,1475,1477,1480,1483,1486,1489,1492,1495,1497,1500,1502,1505,1508,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1547,1549,1552,1555,1558,1560,1563,1565,1568,1571,1574,1577],{"date":289,"close":290},"2021-10-29",223.60000610351562,{"date":292,"close":293},"2021-11-05",226.60000610351562,{"date":295,"close":296},"2021-11-12",250,{"date":298,"close":299},"2021-11-19",208,{"date":301,"close":302},"2021-11-26",196.39999389648438,{"date":304,"close":305},"2021-12-03",161.1999969482422,{"date":307,"close":308},"2021-12-10",175.60000610351562,{"date":310,"close":311},"2021-12-17",161.60000610351562,{"date":313,"close":314},"2021-12-23",170.1999969482422,{"date":316,"close":317},"2021-12-31",148.8000030517578,{"date":319,"close":320},"2022-01-07",121.5999984741211,{"date":322,"close":323},"2022-01-14",120.80000305175781,{"date":325,"close":326},"2022-01-21",96.80000305175781,{"date":328,"close":329},"2022-01-28",86.4000015258789,{"date":331,"close":332},"2022-02-04",75.19999694824219,{"date":334,"close":335},"2022-02-11",83.5999984741211,{"date":337,"close":338},"2022-02-18",76,{"date":340,"close":341},"2022-02-25",61.400001525878906,{"date":343,"close":344},"2022-03-04",50.20000076293945,{"date":346,"close":347},"2022-03-11",46.79999923706055,{"date":349,"close":350},"2022-03-18",65.19999694824219,{"date":352,"close":341},"2022-03-25",{"date":354,"close":355},"2022-04-01",59.400001525878906,{"date":357,"close":358},"2022-04-08",52,{"date":360,"close":361},"2022-04-14",48,{"date":363,"close":364},"2022-04-22",44.599998474121094,{"date":366,"close":367},"2022-04-29",41,{"date":369,"close":370},"2022-05-06",39.20000076293945,{"date":372,"close":373},"2022-05-13",36.400001525878906,{"date":375,"close":376},"2022-05-20",36.599998474121094,{"date":378,"close":379},"2022-05-27",38.79999923706055,{"date":381,"close":382},"2022-06-03",33.400001525878906,{"date":384,"close":385},"2022-06-10",31.799999237060547,{"date":387,"close":388},"2022-06-17",27.200000762939453,{"date":390,"close":391},"2022-06-24",30.399999618530273,{"date":393,"close":394},"2022-07-01",25.200000762939453,{"date":396,"close":397},"2022-07-08",27.600000381469727,{"date":399,"close":400},"2022-07-15",25.799999237060547,{"date":402,"close":403},"2022-07-22",29.799999237060547,{"date":405,"close":406},"2022-07-29",31.600000381469727,{"date":408,"close":409},"2022-08-05",33.599998474121094,{"date":411,"close":412},"2022-08-12",38,{"date":414,"close":415},"2022-08-19",32.79999923706055,{"date":417,"close":418},"2022-08-26",28.399999618530273,{"date":420,"close":421},"2022-09-02",25,{"date":423,"close":424},"2022-09-09",27,{"date":426,"close":427},"2022-09-16",23,{"date":429,"close":430},"2022-09-23",20.200000762939453,{"date":432,"close":433},"2022-09-30",20.399999618530273,{"date":435,"close":436},"2022-10-07",21.200000762939453,{"date":438,"close":439},"2022-10-14",17.799999237060547,{"date":441,"close":442},"2022-10-21",21.600000381469727,{"date":444,"close":445},"2022-10-28",20.799999237060547,{"date":447,"close":448},"2022-11-04",19.5,{"date":450,"close":451},"2022-11-11",22.799999237060547,{"date":453,"close":454},"2022-11-18",19.639999389648438,{"date":456,"close":457},"2022-11-25",19.299999237060547,{"date":459,"close":454},"2022-12-02",{"date":461,"close":462},"2022-12-09",17,{"date":464,"close":465},"2022-12-16",14.4399995803833,{"date":467,"close":468},"2022-12-23",10.520000457763672,{"date":470,"close":471},"2022-12-30",10.119999885559082,{"date":473,"close":474},"2023-01-06",10.420000076293945,{"date":476,"close":477},"2023-01-13",14.779999732971191,{"date":479,"close":480},"2023-01-20",16,{"date":482,"close":483},"2023-01-27",16.31999969482422,{"date":485,"close":486},"2023-02-03",18.280000686645508,{"date":488,"close":489},"2023-02-10",15.0600004196167,{"date":491,"close":492},"2023-02-17",14.760000228881836,{"date":494,"close":495},"2023-02-24",12.479999542236328,{"date":497,"close":498},"2023-03-03",13.34000015258789,{"date":500,"close":501},"2023-03-10",10.319999694824219,{"date":503,"close":504},"2023-03-17",9.640000343322754,{"date":506,"close":507},"2023-03-24",10.380000114440918,{"date":509,"close":510},"2023-03-31",11.859999656677246,{"date":512,"close":513},"2023-04-06",13.600000381469727,{"date":515,"close":516},"2023-04-14",13.9399995803833,{"date":518,"close":519},"2023-04-21",12.460000038146973,{"date":521,"close":519},"2023-04-28",{"date":523,"close":524},"2023-05-05",12.359999656677246,{"date":526,"close":507},"2023-05-12",{"date":528,"close":529},"2023-05-19",10.65999984741211,{"date":531,"close":532},"2023-05-26",9.979999542236328,{"date":534,"close":535},"2023-06-02",9.779999732971191,{"date":537,"close":538},"2023-06-09",11.319999694824219,{"date":540,"close":516},"2023-06-16",{"date":542,"close":543},"2023-06-23",9.420000076293945,{"date":545,"close":546},"2023-06-30",9.100000381469727,{"date":548,"close":549},"2023-07-07",9.329999923706055,{"date":551,"close":552},"2023-07-14",12.149999618530273,{"date":554,"close":555},"2023-07-21",12.220000267028809,{"date":557,"close":558},"2023-07-28",11.890000343322754,{"date":560,"close":561},"2023-08-04",10.5,{"date":563,"close":564},"2023-08-11",9.149999618530273,{"date":566,"close":567},"2023-08-18",7.320000171661377,{"date":569,"close":570},"2023-08-25",8.4399995803833,{"date":572,"close":573},"2023-09-01",8.180000305175781,{"date":575,"close":576},"2023-09-08",6.869999885559082,{"date":578,"close":579},"2023-09-15",6.329999923706055,{"date":581,"close":582},"2023-09-22",4.849999904632568,{"date":584,"close":585},"2023-09-29",5.099999904632568,{"date":587,"close":588},"2023-10-06",4.320000171661377,{"date":590,"close":591},"2023-10-13",4.199999809265137,{"date":593,"close":594},"2023-10-20",4.820000171661377,{"date":596,"close":597},"2023-10-27",4.659999847412109,{"date":599,"close":600},"2023-11-03",6,{"date":602,"close":603},"2023-11-10",5.320000171661377,{"date":605,"close":606},"2023-11-17",6.110000133514404,{"date":608,"close":609},"2023-11-24",6.659999847412109,{"date":611,"close":612},"2023-12-01",6.300000190734863,{"date":614,"close":615},"2023-12-08",6.46999979019165,{"date":617,"close":618},"2023-12-15",6.289999961853027,{"date":620,"close":579},"2023-12-22",{"date":622,"close":623},"2023-12-29",6.239999771118164,{"date":625,"close":626},"2024-01-05",5.710000038146973,{"date":628,"close":629},"2024-01-12",5,{"date":631,"close":632},"2024-01-19",5.03000020980835,{"date":634,"close":635},"2024-01-26",5.440000057220459,{"date":637,"close":638},"2024-02-02",5.610000133514404,{"date":640,"close":615},"2024-02-09",{"date":642,"close":643},"2024-02-16",6.900000095367432,{"date":645,"close":646},"2024-02-23",6.650000095367432,{"date":648,"close":649},"2024-03-01",7.179999828338623,{"date":651,"close":652},"2024-03-08",7.050000190734863,{"date":654,"close":618},"2024-03-15",{"date":656,"close":606},"2024-03-22",{"date":658,"close":659},"2024-03-28",6.489999771118164,{"date":661,"close":662},"2024-04-05",6.360000133514404,{"date":664,"close":665},"2024-04-12",6.210000038146973,{"date":667,"close":668},"2024-04-19",6.050000190734863,{"date":670,"close":671},"2024-04-26",6.099999904632568,{"date":673,"close":674},"2024-05-03",6.429999828338623,{"date":676,"close":635},"2024-05-10",{"date":678,"close":679},"2024-05-17",6.369999885559082,{"date":681,"close":682},"2024-05-24",6.320000171661377,{"date":684,"close":685},"2024-05-31",6.829999923706055,{"date":687,"close":688},"2024-06-07",6.980000019073486,{"date":690,"close":691},"2024-06-14",6.590000152587891,{"date":693,"close":694},"2024-06-21",7.210000038146973,{"date":696,"close":649},"2024-06-28",{"date":698,"close":699},"2024-07-05",6.909999847412109,{"date":701,"close":702},"2024-07-12",6.820000171661377,{"date":704,"close":705},"2024-07-19",6.599999904632568,{"date":707,"close":659},"2024-07-26",{"date":709,"close":671},"2024-08-02",{"date":711,"close":712},"2024-08-09",6.090000152587891,{"date":714,"close":715},"2024-08-16",6.269999980926514,{"date":717,"close":665},"2024-08-23",{"date":719,"close":720},"2024-08-30",5.900000095367432,{"date":722,"close":723},"2024-09-06",5.559999942779541,{"date":725,"close":726},"2024-09-13",5.920000076293945,{"date":728,"close":729},"2024-09-20",5.739999771118164,{"date":731,"close":732},"2024-09-27",5.769999980926514,{"date":734,"close":735},"2024-10-04",5.53000020980835,{"date":737,"close":638},"2024-10-11",{"date":739,"close":740},"2024-10-18",5.480000019073486,{"date":742,"close":743},"2024-10-25",5.630000114440918,{"date":745,"close":746},"2024-11-01",5.539999961853027,{"date":748,"close":749},"2024-11-08",5.070000171661377,{"date":751,"close":752},"2024-11-15",4.949999809265137,{"date":754,"close":755},"2024-11-22",5.46999979019165,{"date":757,"close":758},"2024-11-29",5.699999809265137,{"date":760,"close":761},"2024-12-06",5.519999980926514,{"date":763,"close":764},"2024-12-13",4.880000114440918,{"date":766,"close":767},"2024-12-20",4.539999961853027,{"date":769,"close":770},"2024-12-27",5.210000038146973,{"date":772,"close":773},"2025-01-03",5.179999828338623,{"date":775,"close":776},"2025-01-10",5.449999809265137,{"date":778,"close":779},"2025-01-17",6.260000228881836,{"date":781,"close":782},"2025-01-24",6.619999885559082,{"date":784,"close":646},"2025-01-31",{"date":786,"close":665},"2025-02-07",{"date":788,"close":615},"2025-02-14",{"date":790,"close":579},"2025-02-21",{"date":792,"close":793},"2025-02-28",5.880000114440918,{"date":795,"close":796},"2025-03-07",5.489999771118164,{"date":798,"close":799},"2025-03-14",4.389999866485596,{"date":801,"close":802},"2025-03-21",4.730000019073486,{"date":804,"close":805},"2025-03-28",4.5,{"date":807,"close":808},"2025-04-04",3.859999895095825,{"date":810,"close":811},"2025-04-11",4.150000095367432,{"date":813,"close":814},"2025-04-17",4.449999809265137,{"date":816,"close":817},"2025-04-25",4.78000020980835,{"date":819,"close":820},"2025-05-02",5.159999847412109,{"date":822,"close":823},"2025-05-09",5.579999923706055,{"date":825,"close":826},"2025-05-16",6.380000114440918,{"date":828,"close":668},"2025-05-23",{"date":830,"close":618},"2025-05-30",{"date":832,"close":612},"2025-06-06",{"date":834,"close":835},"2025-06-13",6.130000114440918,{"date":837,"close":682},"2025-06-20",{"date":839,"close":840},"2025-06-27",6.679999828338623,{"date":842,"close":843},"2025-07-03",7.340000152587891,{"date":845,"close":702},"2025-07-11",{"date":847,"close":848},"2025-07-18",6.949999809265137,{"date":850,"close":851},"2025-07-25",8.520000457763672,{"date":853,"close":854},"2025-08-01",6.699999809265137,{"date":856,"close":857},"2025-08-08",7.610000133514404,{"date":859,"close":860},"2025-08-15",8.899999618530273,{"date":862,"close":863},"2025-08-22",8.579999923706055,{"date":865,"close":866},"2025-08-29",8.819999694824219,{"date":868,"close":869},"2025-09-05",7.429999828338623,{"date":871,"close":872},"2025-09-12",7.110000133514404,{"date":874,"close":875},"2025-09-19",7.309999942779541,{"date":877,"close":878},"2025-09-26",7.679999828338623,{"date":880,"close":881},"2025-10-03",8.079999923706055,{"date":883,"close":843},"2025-10-10",{"date":885,"close":886},"2025-10-17",7.070000171661377,{"date":888,"close":889},"2025-10-20",6.920000076293945,{"date":891,"close":892},"2025-10-21",6.860000133514404,{"date":894,"close":895},"2025-10-22",7.190000057220459,{"date":897,"close":898},"2025-10-23",7.599999904632568,{"date":900,"close":898},"2025-10-24",{"date":902,"close":903},"2025-10-27",7.650000095367432,{"date":905,"close":906},"2025-10-28",7.289999961853027,{"date":908,"close":685},"2025-10-29",{"date":910,"close":782},"2025-10-30",{"date":912,"close":840},"2025-10-31",{"date":914,"close":915},"2025-11-03",6.389999866485596,{"date":917,"close":918},"2025-11-04",6.159999847412109,{"date":920,"close":921},"2025-11-05",6.340000152587891,{"date":923,"close":924},"2025-11-06",6.409999847412109,{"date":926,"close":927},"2025-11-07",6.199999809265137,{"date":929,"close":665},"2025-11-10",{"date":931,"close":612},"2025-11-11",{"date":933,"close":927},"2025-11-12",{"date":935,"close":936},"2025-11-13",5.940000057220459,{"date":938,"close":758},"2025-11-14",{"date":940,"close":941},"2025-11-17",5.96999979019165,{"date":943,"close":944},"2025-11-18",5.909999847412109,{"date":946,"close":947},"2025-11-19",5.389999866485596,{"date":949,"close":950},"2025-11-20",5.199999809265137,{"date":952,"close":953},"2025-11-21",5.260000228881836,{"date":955,"close":956},"2025-11-24",5.340000152587891,{"date":958,"close":959},"2025-11-25",5.289999961853027,{"date":961,"close":962},"2025-11-26",5.510000228881836,{"date":964,"close":965},"2025-11-28",5.590000152587891,{"date":967,"close":603},"2025-12-01",{"date":969,"close":970},"2025-12-02",5.329999923706055,{"date":972,"close":973},"2025-12-03",5.429999828338623,{"date":975,"close":976},"2025-12-04",5.619999885559082,{"date":978,"close":976},"2025-12-05",{"date":980,"close":981},"2025-12-08",5.679999828338623,{"date":983,"close":984},"2025-12-09",5.889999866485596,{"date":986,"close":987},"2025-12-10",5.840000152587891,{"date":989,"close":990},"2025-12-11",5.75,{"date":992,"close":993},"2025-12-12",5.659999847412109,{"date":995,"close":996},"2025-12-15",5.239999771118164,{"date":998,"close":999},"2025-12-16",5.190000057220459,{"date":1001,"close":1002},"2025-12-17",5.019999980926514,{"date":1004,"close":820},"2025-12-18",{"date":1006,"close":1007},"2025-12-19",4.860000133514404,{"date":1009,"close":1010},"2025-12-22",4.800000190734863,{"date":1012,"close":1013},"2025-12-23",4.71999979019165,{"date":1015,"close":1016},"2025-12-24",4.739999771118164,{"date":1018,"close":1019},"2025-12-26",4.670000076293945,{"date":1021,"close":1022},"2025-12-29",4.409999847412109,{"date":1024,"close":1025},"2025-12-30",4.340000152587891,{"date":1027,"close":1028},"2025-12-31",4.309999942779541,{"date":1030,"close":1022},"2026-01-02",{"date":1032,"close":1033},"2026-01-05",4.429999828338623,{"date":1035,"close":1036},"2026-01-06",4.369999885559082,{"date":1038,"close":1039},"2026-01-07",4.349999904632568,{"date":1041,"close":1042},"2026-01-08",4.420000076293945,{"date":1044,"close":1045},"2026-01-09",4.380000114440918,{"date":1047,"close":1025},"2026-01-12",{"date":1049,"close":1050},"2026-01-13",4.440000057220459,{"date":1052,"close":1053},"2026-01-14",4.269999980926514,{"date":1055,"close":1056},"2026-01-15",4.260000228881836,{"date":1058,"close":1059},"2026-01-16",4.519999980926514,{"date":1061,"close":1062},"2026-01-20",4.21999979019165,{"date":1064,"close":1065},"2026-01-21",4.190000057220459,{"date":1067,"close":1068},"2026-01-22",4.159999847412109,{"date":1070,"close":1071},"2026-01-23",4.239999771118164,{"date":1073,"close":1074},"2026-01-26",4.03000020980835,{"date":1076,"close":1077},"2026-01-27",3.880000114440918,{"date":1079,"close":1080},"2026-01-28",3.8499999046325684,{"date":1082,"close":1083},"2026-01-29",3.7899999618530273,{"date":1085,"close":1086},"2026-01-30",3.700000047683716,{"date":1088,"close":1089},"2026-02-02",3.640000104904175,{"date":1091,"close":1092},"2026-02-03",3.5,{"date":1094,"close":1095},"2026-02-04",3.390000104904175,{"date":1097,"close":1098},"2026-02-05",3.130000114440918,{"date":1100,"close":1101},"2026-02-06",3.9000000953674316,{"date":1103,"close":1104},"2026-02-09",3.759999990463257,{"date":1106,"close":1107},"2026-02-10",3.7200000286102295,{"date":1109,"close":1110},"2026-02-11",3.490000009536743,{"date":1112,"close":1113},"2026-02-12",3.25,{"date":1115,"close":1083},"2026-02-13",{"date":1117,"close":1118},"2026-02-17",3.5299999713897705,{"date":1120,"close":1121},"2026-02-18",3.5999999046325684,{"date":1123,"close":1124},"2026-02-19",3.4000000953674316,{"date":1126,"close":1127},"2026-02-20",3.369999885559082,{"date":1129,"close":1130},"2026-02-23",3.2300000190734863,{"date":1132,"close":1133},"2026-02-24",3.309999942779541,{"date":1135,"close":1124},"2026-02-25",{"date":1137,"close":1138},"2026-02-26",3.4700000286102295,{"date":1140,"close":1141},"2026-02-27",3.359999895095825,{"date":1143,"close":1144},"2026-03-02",3.299999952316284,{"date":1146,"close":1147},"2026-03-03",3.450000047683716,{"date":1149,"close":1147},"2026-03-04",{"date":1151,"close":1138},"2026-03-05",{"date":1153,"close":1154},"2026-03-06",3.380000114440918,{"date":1156,"close":1154},"2026-03-09",{"date":1158,"close":1147},"2026-03-10",{"date":1160,"close":1161},"2026-03-11",3.6500000953674316,{"date":1163,"close":1164},"2026-03-12",3.430000066757202,{"date":1166,"close":1113},"2026-03-13",{"date":1168,"close":1169},"2026-03-16",3.240000009536743,{"date":1171,"close":1172},"2026-03-17",3.2799999713897705,{"date":1174,"close":1175},"2026-03-18",3.2200000286102295,{"date":1177,"close":1175},"2026-03-19",{"date":1179,"close":1180},"2026-03-20",2.680000066757202,{"date":1182,"close":1183},"2026-03-23",2.740000009536743,{"date":1185,"close":1186},"2026-03-24",2.559999942779541,{"date":1188,"close":1189},"2026-03-25",2.5299999713897705,{"date":1191,"close":1192},"2026-03-26",2.5199999809265137,{"date":1194,"close":1195},"2026-03-27",2.390000104904175,{"date":1197,"close":1198},"2026-03-30",2.2799999713897705,{"date":1200,"close":1201},"2026-03-31",2.5899999141693115,{"date":1203,"close":1204},"2026-04-01",2.619999885559082,{"date":1206,"close":1207},"2026-04-02",2.5,{"date":1209,"close":1210},"2026-04-06",2.490000009536743,{"date":1212,"close":1207},"2026-04-07",{"date":1214,"close":1215},"2026-04-08",2.509999990463257,{"date":1217,"close":1215},"2026-04-09",{"date":1219,"close":1220},"2026-04-10",2.4600000381469727,{"date":1222,"close":1192},"2026-04-13",{"date":1224,"close":1225},"2026-04-14",2.799999952316284,{"date":1227,"close":1228},"2026-04-15",4.300000190734863,{"date":1230,"close":1077},"2026-04-16",{"date":1232,"close":1233},"2026-04-17",3.869999885559082,{"date":1235,"close":1236},"2026-04-20",3.7300000190734863,{"date":1238,"close":1239},"2026-04-21",3.5799999237060547,{"date":1241,"close":1242},"2026-04-22",3.680000066757202,{"date":1244,"close":1245},"2026-04-23",12.449999809265137,{"date":1247,"close":1248},"2026-04-24",7.909999847412109,{"date":1250,"close":662},"2026-04-27",{"date":1252,"close":1253},"2026-04-28",6.349999904632568,{"date":1255,"close":1256},"2026-04-29",5.78000020980835,{"date":1258,"close":1259},"2026-04-30",8.0600004196167,{"date":1261,"close":1262},"2026-05-01",7.659999847412109,{"date":1264,"close":1265},"2026-05-04",6.800000190734863,{"date":1267,"close":1268},"2026-05-05",6.670000076293945,{"date":1270,"close":1253},"2026-05-06",{"date":1272,"close":889},"2026-05-07",{"date":1274,"close":1268},"2026-05-08",{"date":1276,"close":826},"2026-05-11",{"date":1278,"close":921},"2026-05-12",{"date":1280,"close":1281},"2026-05-13",6.21999979019165,{"date":1283,"close":1284},"2026-05-14",6.510000228881836,{"date":1286,"close":1287},"2026-05-15",6.179999828338623,{"date":1289,"close":705},"2026-05-18",{"date":1291,"close":1292},"2026-05-19",7.800000190734863,{"date":1294,"close":694},"2026-05-20",{"date":1296,"close":1297},"2026-05-21",8.3100004196167,{"date":1299,"close":1300},"2026-05-22",8.59000015258789,{"date":1302,"close":1303},"2026-05-26",9.109999656677246,{"date":1305,"close":1306},"2026-05-27",9,{"date":1308,"close":1309},"2026-05-28",8.880000114440918,{"date":1311,"close":1312},"2026-05-29",9.369999885559082,{"date":1314,"close":1315},"2026-06-01",10,{"date":1317,"close":1318},"2026-06-02",10.039999961853027,{"date":1320,"close":1321},"2026-06-03",9.800000190734863,{"date":1323,"close":1324},"2026-06-04",9.600000381469727,{"date":1326,"close":1327},"2026-06-05",8.430000305175781,{"date":1329,"close":1306},"2026-06-08",{"date":1331,"close":1332},"2026-06-09",8.8100004196167,{"date":1334,"close":1335},"2026-06-10",8.75,{"date":1337,"close":1338},"2026-06-11",9.029999732971191,{"date":1340,"close":1341},"2026-06-12",8.630000114440918,{"date":1343,"close":1344},"2026-06-15",8.850000381469727,{"date":1346,"close":1347},"2026-06-16",8.289999961853027,{"date":1349,"close":1350},"2026-06-17",8.319999694824219,{"date":1352,"close":1353},"2026-06-18",8.84000015258789,{"date":241,"close":1355},8.489999771118164,{"date":1357,"close":1358},"2026-06-23",9.119999885559082,{"date":1360,"close":1361},"2026-06-24",8.359999656677246,{"date":1363,"close":1361},"2026-06-25",{"date":1365,"close":1366},"2026-06-26",9.520000457763672,{"date":1368,"close":1369},"2026-06-29",10.25,{"date":233,"close":1371},10.180000305175781,{"date":166,"close":1373},9.819999694824219,{"date":1375,"close":1376},"2026-07-02",9.739999771118164,{"date":1378,"close":1379},"2026-07-06",9.470000267028809,{"date":1381,"close":1382},"2026-07-07",9.199999809265137,{"date":1384,"close":1385},"2026-07-08",9.229999542236328,{"date":1387,"close":1332},"2026-07-09",{"date":1389,"close":1390},"2026-07-10",8.539999961853027,{"date":1392,"close":570},"2026-07-13",{"date":154,"close":1394},8.039999961853027,{"date":1396,"close":1390},"2026-07-15",{"date":1398,"close":1399},"2026-07-16",8.130000114440918,{"date":1401,"close":1402},"2026-07-17",8.300000190734863,{"date":1404,"close":1341},"2026-07-20",{"date":1406,"close":866},"2026-07-21",{"date":1408,"close":1402},"2026-07-22",{"date":1410,"close":1411},"2026-07-23",8.069999694824219,{"date":1413,"close":1414},"2026-07-24",8.149999618530273,{"date":1416,"close":1361},"2026-07-27",{"date":1418,"close":1419},"2026-07-28",9.84000015258789,{"date":1421,"close":1419},"2026-07-29",{"date":1423,"close":1424},"2026-07-30",9.770000457763672,{"date":145,"close":1426},9.479999542236328,{"date":137,"close":1385},{"date":1429,"close":1430},"2026-08-04",9.350000381469727,{"date":1432,"close":1433},"2026-08-05",9.880000114440918,{"date":1435,"close":1315},"2026-08-06",{"date":1437,"close":1438},"2026-08-07",10.449999809265137,{"date":1440,"close":1441},"2026-08-10",10.479999542236328,{"date":1443,"close":1444},"2026-08-11",10.220000267028809,{"date":1446,"close":532},"2026-08-12",{"date":1448,"close":471},"2026-08-13",{"date":1450,"close":1451},"2026-08-14",9.5,{"date":1453,"close":1454},"2026-08-17",9.960000038146973,{"date":1456,"close":1321},"2026-08-18",{"date":1458,"close":1459},"2026-08-19",9.6899995803833,{"date":1461,"close":1462},"2026-08-20",10.239999771118164,{"date":1464,"close":1424},"2026-08-21",{"date":1466,"close":1385},"2026-08-24",{"date":1468,"close":1469},"2026-08-25",9.380000114440918,{"date":1471,"close":1419},"2026-08-26",{"date":1473,"close":1474},"2026-08-27",10.1899995803833,{"date":1476,"close":1419},"2026-08-28",{"date":1478,"close":1479},"2026-08-31",9.890000343322754,{"date":1481,"close":1482},"2026-09-01",9.90999984741211,{"date":1484,"close":1485},"2026-09-02",9.949999809265137,{"date":1487,"close":1488},"2026-09-03",9.869999885559082,{"date":1490,"close":1491},"2026-09-04",10.130000114440918,{"date":1493,"close":1494},"2026-09-08",9.729999542236328,{"date":1496,"close":1479},"2026-09-09",{"date":1498,"close":1499},"2026-09-10",9.569999694824219,{"date":1501,"close":1485},"2026-09-11",{"date":1503,"close":1504},"2026-09-14",10.300000190734863,{"date":1506,"close":1507},"2026-09-15",10.3100004196167,{"date":1509,"close":1504},"2026-09-16",{"date":1511,"close":1512},"2026-09-17",10.289999961853027,{"date":1514,"close":1515},"2026-09-18",10.34000015258789,{"date":1517,"close":1518},"2026-09-21",10.699999809265137,{"date":1520,"close":1521},"2026-09-22",12.600000381469727,{"date":1523,"close":1524},"2026-09-23",13.100000381469727,{"date":1526,"close":1527},"2026-09-24",12.739999771118164,{"date":1529,"close":1530},"2026-09-25",12.420000076293945,{"date":1532,"close":1533},"2026-09-28",12.510000228881836,{"date":1535,"close":1536},"2026-09-29",12.550000190734863,{"date":1538,"close":1539},"2026-09-30",12.390000343322754,{"date":82,"close":1541},12.180000305175781,{"date":1543,"close":1544},"2026-10-02",12.470000267028809,{"date":73,"close":1546},12.569999694824219,{"date":1548,"close":495},"2026-10-06",{"date":1550,"close":1551},"2026-10-07",11.850000381469727,{"date":1553,"close":1554},"2026-10-08",12.020000457763672,{"date":1556,"close":1557},"2026-10-09",12.069999694824219,{"date":1559,"close":1539},"2026-10-12",{"date":1561,"close":1562},"2026-10-13",12.40999984741211,{"date":38,"close":1564},11.170000076293945,{"date":1566,"close":1567},"2026-10-15",11.569999694824219,{"date":1569,"close":1570},"2026-10-16",11.479999542236328,{"date":1572,"close":1573},"2026-10-19",11.09000015258789,{"date":1575,"close":1576},"2026-10-20",10.8100004196167,{"date":231,"close":1578},11.699999809265137,{"count":232,"fetchedAt":1580,"source":226},"2026-10-22T12:07:34.505Z",1792670854431]