[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FISV":25,"$fLfMm3Ssd2fdP6ZCDR7ybzhwQcr8NcOwmySN0Quv9vVA":26,"ticker-mcap-FISV":190,"ticker-profile-FISV":200,"ticker-earnings-FISV":214,"ticker-congress-FISV":218,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"798354","FISERV INC","Services","FISV",[34,51,62,72,79,89,98,108,117,125,129,133,137,142,147,151,156,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0001612508-26-000007-0","4","Todd Paul M","Chief Financial Officer","D",49.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612508\u002F000161250826000007\u002F0001612508-26-000007-index.htm",10060,184107,499982,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-06-17T00:00:00.000Z","0001800960-26-000008-0","Mamilli Wafaa","",50.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800960\u002F000180096026000008\u002F0001800960-26-000008-index.htm",2960,15386,149746.40000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-16T00:00:00.000Z","0001612508-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612508\u002F000161250826000005\u002F0001612508-26-000005-index.htm",104363,174047,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0002064218-26-000011-0","GEORGAKOPOULOS PANAGIOTIS","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064218\u002F000206421826000011\u002F0002064218-26-000011-index.htm",50094,303868,{"cik":29,"filedAt":63,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001987329-26-000014-0","Yarkoni Charlotte",49.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987329\u002F000198732926000014\u002F0001987329-26-000014-index.htm",2023,10146,100118.27,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001655046-26-000012-0","Nixon Gordon M.",49.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655046\u002F000165504626000012\u002F0001655046-26-000012-index.htm",7500,17656,371775,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001549373-26-000010-0","Rosman Adam L.","Chief Admin. and Legal Officer",49.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549373\u002F000154937326000010\u002F0001549373-26-000010-index.htm",10150,136724,500699.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":55,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001732108-26-000008-0","DiSimone Harry",48.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732108\u002F000173210826000008\u002F0001732108-26-000008-index.htm",2088,23607,101080.07999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"2026-05-22T00:00:00.000Z","0001572242-26-000008-0","Shedlin Gary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572242\u002F000157224226000008\u002F0001572242-26-000008-index.htm",4121,5435,"2026-05-21",{"cik":29,"filedAt":118,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":122,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001732108-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732108\u002F000173210826000006\u002F0001732108-26-000006-index.htm",21519,{"cik":29,"filedAt":118,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001731465-26-000008-0","Dufetel Celine S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731465\u002F000173146526000008\u002F0001731465-26-000008-index.htm",{"cik":29,"filedAt":118,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":122,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001987329-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987329\u002F000198732926000012\u002F0001987329-26-000012-index.htm",8123,{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":122,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0000798354-26-000020-0","FRITZ LANCE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499784\u002F000079835426000020\u002F0000798354-26-000020-index.htm",17207,{"cik":29,"filedAt":118,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":122,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0002061446-26-000004-0","COHEN STEPHANIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061446\u002F000206144626000004\u002F0002061446-26-000004-index.htm",5510,{"cik":29,"filedAt":118,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":122,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001800960-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800960\u002F000180096026000006\u002F0001800960-26-000006-index.htm",12426,{"cik":29,"filedAt":118,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":122,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001302712-26-000006-0","Gopal Ajei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302712\u002F000130271226000006\u002F0001302712-26-000006-index.htm",7329,{"cik":29,"filedAt":118,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":122,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001562331-26-000006-0","DE CASTRO HENRIQUE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562331\u002F000156233126000006\u002F0001562331-26-000006-index.htm",28233,{"cik":29,"filedAt":118,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":68,"transactionDate":124,"intentLabel":70,"signalQuality":71},"0001655046-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655046\u002F000165504626000010\u002F0001655046-26-000010-index.htm",5913,10156,"services",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"SE","Sea Ltd",{"ticker":172,"issuerName":173},"APP","AppLovin Corp",{"ticker":175,"issuerName":176},"UBER","Uber Technologies, Inc",{"ticker":178,"issuerName":179},"GOOGL","Alphabet Inc.",{"ticker":181,"issuerName":182},"DASH","DoorDash, Inc.",{"ticker":184,"issuerName":185},"NFLX","NETFLIX INC",{"count":187,"fetchedAt":188,"source":189},18,"2026-08-03T00:11:04.305Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},28763719272.527092,"fresh","2026-07-31",3,"2026-05-01",{"count":198,"fetchedAt":199,"source":189},1,"2026-08-03T00:11:04.307Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Takis Georgakopoulos","Information Technology Services",38000,"1986-09-25","US","WI","Milwaukee","https:\u002F\u002Fwww.fiserv.com",0.8191573,"47.04-238.59","2026-07-17T16:02:38.389Z",{"count":198,"fetchedAt":199,"source":189},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":198,"fetchedAt":199,"source":189},{"data":219,"meta":1618},{"congressTrades":220,"insiderTrades":239,"priceHistory":258,"ticker":32},[221],{"amountLabel":222,"amountMax":223,"amountMid":224,"amountMin":225,"assetDescription":226,"assetType":227,"chamber":228,"district":229,"disclosureDate":230,"filingId":231,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":40,"sourceLink":236,"ticker":32,"transactionDate":237,"type":238},"$1,001 - $15,000",15000,8001,1001,"Fiserv Inc","Stock","house","CA31","2026-05-11","gilbert-cisneros|FISV|2026-04-14|Sale|$1,001 - $15,000|","2026-05-13T23:30:07.006Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14","Sale",[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":63,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":63,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":63,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":55,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":122,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":122,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":122,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":122,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":122,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":122,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":122,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":68,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":68,"transactionDate":124},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1409,1412,1415,1418,1421,1423,1426,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1479,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616],{"date":260,"close":261},"2021-08-06",110.88999938964844,{"date":263,"close":264},"2021-08-13",111.62000274658203,{"date":266,"close":267},"2021-08-20",116.08999633789062,{"date":269,"close":270},"2021-08-27",117.94000244140625,{"date":272,"close":273},"2021-09-03",115.66000366210938,{"date":275,"close":276},"2021-09-10",110.68000030517578,{"date":278,"close":279},"2021-09-17",108.62000274658203,{"date":281,"close":282},"2021-09-24",109.73999786376953,{"date":284,"close":285},"2021-10-01",109.77999877929688,{"date":287,"close":288},"2021-10-08",107.88999938964844,{"date":290,"close":291},"2021-10-15",109.80000305175781,{"date":293,"close":294},"2021-10-22",110.18000030517578,{"date":296,"close":297},"2021-10-29",98.48999786376953,{"date":299,"close":300},"2021-11-05",100.36000061035156,{"date":302,"close":303},"2021-11-12",100.81999969482422,{"date":305,"close":306},"2021-11-19",100.05999755859375,{"date":308,"close":309},"2021-11-26",98.25,{"date":311,"close":312},"2021-12-03",100.5,{"date":314,"close":315},"2021-12-10",103.19000244140625,{"date":317,"close":318},"2021-12-17",103.6500015258789,{"date":320,"close":321},"2021-12-23",105.54000091552734,{"date":323,"close":324},"2021-12-31",103.79000091552734,{"date":326,"close":327},"2022-01-07",108.83000183105469,{"date":329,"close":330},"2022-01-14",109.11000061035156,{"date":332,"close":333},"2022-01-21",104.86000061035156,{"date":335,"close":336},"2022-01-28",104.88999938964844,{"date":338,"close":339},"2022-02-04",104.87999725341797,{"date":341,"close":342},"2022-02-11",97.4000015258789,{"date":344,"close":345},"2022-02-18",94.12999725341797,{"date":347,"close":348},"2022-02-25",98.05000305175781,{"date":350,"close":351},"2022-03-04",97.31999969482422,{"date":353,"close":354},"2022-03-11",94.1500015258789,{"date":356,"close":357},"2022-03-18",100.61000061035156,{"date":359,"close":360},"2022-03-25",100.51000213623047,{"date":362,"close":363},"2022-04-01",102.98999786376953,{"date":365,"close":366},"2022-04-08",100.55000305175781,{"date":368,"close":369},"2022-04-14",99.66999816894531,{"date":371,"close":372},"2022-04-22",97.36000061035156,{"date":374,"close":375},"2022-04-29",97.91999816894531,{"date":377,"close":378},"2022-05-06",95.70999908447266,{"date":380,"close":381},"2022-05-13",96.16999816894531,{"date":383,"close":384},"2022-05-20",95.58999633789062,{"date":386,"close":387},"2022-05-27",101.37000274658203,{"date":389,"close":369},"2022-06-03",{"date":391,"close":392},"2022-06-10",94.33999633789062,{"date":394,"close":395},"2022-06-17",89.1500015258789,{"date":397,"close":398},"2022-06-24",94.19000244140625,{"date":400,"close":401},"2022-07-01",92.58000183105469,{"date":403,"close":404},"2022-07-08",93.05999755859375,{"date":406,"close":407},"2022-07-15",94.16000366210938,{"date":409,"close":410},"2022-07-22",99.87000274658203,{"date":412,"close":413},"2022-07-29",105.68000030517578,{"date":415,"close":416},"2022-08-05",106.08000183105469,{"date":418,"close":419},"2022-08-12",109.37000274658203,{"date":421,"close":422},"2022-08-19",109.4800033569336,{"date":424,"close":425},"2022-08-26",103.83000183105469,{"date":427,"close":428},"2022-09-02",101.44000244140625,{"date":430,"close":431},"2022-09-09",106.45999908447266,{"date":433,"close":434},"2022-09-16",103.61000061035156,{"date":436,"close":437},"2022-09-23",97.94999694824219,{"date":439,"close":440},"2022-09-30",93.56999969482422,{"date":442,"close":443},"2022-10-07",98.69999694824219,{"date":445,"close":446},"2022-10-14",94.13999938964844,{"date":448,"close":449},"2022-10-21",96.73999786376953,{"date":451,"close":452},"2022-10-28",102.5999984741211,{"date":454,"close":455},"2022-11-04",94.31999969482422,{"date":457,"close":458},"2022-11-11",100.47000122070312,{"date":460,"close":461},"2022-11-18",99.86000061035156,{"date":463,"close":464},"2022-11-25",102.48999786376953,{"date":466,"close":467},"2022-12-02",105.45999908447266,{"date":469,"close":470},"2022-12-09",100.63999938964844,{"date":472,"close":473},"2022-12-16",98.58000183105469,{"date":475,"close":476},"2022-12-23",100.45999908447266,{"date":478,"close":479},"2022-12-30",101.06999969482422,{"date":481,"close":482},"2023-01-06",102.18000030517578,{"date":484,"close":485},"2023-01-13",102.55999755859375,{"date":487,"close":488},"2023-01-20",104.05000305175781,{"date":490,"close":491},"2023-01-27",106.48999786376953,{"date":493,"close":494},"2023-02-03",106.5999984741211,{"date":496,"close":497},"2023-02-10",115.63999938964844,{"date":499,"close":500},"2023-02-17",115.37000274658203,{"date":502,"close":503},"2023-02-24",114.44999694824219,{"date":505,"close":506},"2023-03-03",118.26000213623047,{"date":508,"close":509},"2023-03-10",111.83000183105469,{"date":511,"close":512},"2023-03-17",108.16999816894531,{"date":514,"close":515},"2023-03-24",112.5199966430664,{"date":517,"close":518},"2023-03-31",113.02999877929688,{"date":520,"close":521},"2023-04-06",113.01000213623047,{"date":523,"close":524},"2023-04-14",115.58999633789062,{"date":526,"close":527},"2023-04-21",116.95999908447266,{"date":529,"close":530},"2023-04-28",122.12000274658203,{"date":532,"close":533},"2023-05-05",120.30000305175781,{"date":535,"close":536},"2023-05-12",119.44999694824219,{"date":538,"close":539},"2023-05-19",119.54000091552734,{"date":541,"close":542},"2023-05-26",113.7699966430664,{"date":544,"close":545},"2023-06-02",113.9000015258789,{"date":547,"close":548},"2023-06-09",116.81999969482422,{"date":550,"close":551},"2023-06-16",119.95999908447266,{"date":553,"close":554},"2023-06-23",120.48999786376953,{"date":556,"close":557},"2023-06-30",126.1500015258789,{"date":559,"close":560},"2023-07-07",125.19999694824219,{"date":562,"close":563},"2023-07-14",128,{"date":565,"close":566},"2023-07-21",128.52999877929688,{"date":568,"close":569},"2023-07-28",124.98999786376953,{"date":571,"close":572},"2023-08-04",124.81999969482422,{"date":574,"close":575},"2023-08-11",125.58999633789062,{"date":577,"close":578},"2023-08-18",120.08000183105469,{"date":580,"close":581},"2023-08-25",121.4800033569336,{"date":583,"close":584},"2023-09-01",122.80999755859375,{"date":586,"close":587},"2023-09-08",121.5999984741211,{"date":589,"close":590},"2023-09-15",121.05000305175781,{"date":592,"close":593},"2023-09-22",116.08000183105469,{"date":595,"close":596},"2023-09-29",112.95999908447266,{"date":598,"close":599},"2023-10-06",114.05999755859375,{"date":601,"close":602},"2023-10-13",112.4800033569336,{"date":604,"close":605},"2023-10-20",110.5,{"date":607,"close":608},"2023-10-27",112.45999908447266,{"date":610,"close":539},"2023-11-03",{"date":612,"close":613},"2023-11-10",121.51000213623047,{"date":615,"close":616},"2023-11-17",124.08000183105469,{"date":618,"close":619},"2023-11-24",125.80000305175781,{"date":621,"close":622},"2023-12-01",130.61000061035156,{"date":624,"close":625},"2023-12-08",132.36000061035156,{"date":627,"close":628},"2023-12-15",133.00999450683594,{"date":630,"close":631},"2023-12-22",133.61000061035156,{"date":633,"close":634},"2023-12-29",132.83999633789062,{"date":636,"close":637},"2024-01-05",132.57000732421875,{"date":639,"close":640},"2024-01-12",136.9199981689453,{"date":642,"close":643},"2024-01-19",139.02000427246094,{"date":645,"close":646},"2024-01-26",141.33999633789062,{"date":648,"close":649},"2024-02-02",144.89999389648438,{"date":651,"close":652},"2024-02-09",144.22999572753906,{"date":654,"close":655},"2024-02-16",148.0399932861328,{"date":657,"close":658},"2024-02-23",150.75999450683594,{"date":660,"close":661},"2024-03-01",150.35000610351562,{"date":663,"close":664},"2024-03-08",151.24000549316406,{"date":666,"close":667},"2024-03-15",149.6300048828125,{"date":669,"close":670},"2024-03-22",156.2899932861328,{"date":672,"close":673},"2024-03-28",159.82000732421875,{"date":675,"close":676},"2024-04-05",157.3800048828125,{"date":678,"close":679},"2024-04-12",151.1999969482422,{"date":681,"close":682},"2024-04-19",148.6199951171875,{"date":684,"close":685},"2024-04-26",155.88999938964844,{"date":687,"close":688},"2024-05-03",149.22000122070312,{"date":690,"close":691},"2024-05-10",154.22000122070312,{"date":693,"close":694},"2024-05-17",152.7100067138672,{"date":696,"close":697},"2024-05-24",150.33999633789062,{"date":699,"close":700},"2024-05-31",149.75999450683594,{"date":702,"close":703},"2024-06-07",151.4199981689453,{"date":705,"close":706},"2024-06-14",148.94000244140625,{"date":708,"close":709},"2024-06-21",149.7899932861328,{"date":711,"close":712},"2024-06-28",149.0399932861328,{"date":714,"close":715},"2024-07-05",150.50999450683594,{"date":717,"close":718},"2024-07-12",153.1999969482422,{"date":720,"close":721},"2024-07-19",156.0399932861328,{"date":723,"close":724},"2024-07-26",159.94000244140625,{"date":726,"close":727},"2024-08-02",158.9199981689453,{"date":729,"close":730},"2024-08-09",161.58999633789062,{"date":732,"close":733},"2024-08-16",167.32000732421875,{"date":735,"close":736},"2024-08-23",169.80999755859375,{"date":738,"close":739},"2024-08-30",174.60000610351562,{"date":741,"close":742},"2024-09-06",170.02000427246094,{"date":744,"close":745},"2024-09-13",174.88999938964844,{"date":747,"close":748},"2024-09-20",177.61000061035156,{"date":750,"close":751},"2024-09-27",178.3800048828125,{"date":753,"close":754},"2024-10-04",185.4199981689453,{"date":756,"close":757},"2024-10-11",190.35000610351562,{"date":759,"close":760},"2024-10-18",197.2899932861328,{"date":762,"close":763},"2024-10-25",199.52000427246094,{"date":765,"close":766},"2024-11-01",202.0500030517578,{"date":768,"close":769},"2024-11-08",210.6999969482422,{"date":771,"close":772},"2024-11-15",210.9199981689453,{"date":774,"close":775},"2024-11-22",221.55999755859375,{"date":777,"close":778},"2024-11-29",220.9600067138672,{"date":780,"close":781},"2024-12-06",207.27999877929688,{"date":783,"close":784},"2024-12-13",204.66000366210938,{"date":786,"close":787},"2024-12-20",206.0500030517578,{"date":789,"close":790},"2024-12-27",207.9499969482422,{"date":792,"close":793},"2025-01-03",208.57000732421875,{"date":795,"close":796},"2025-01-10",200.50999450683594,{"date":798,"close":799},"2025-01-17",208.5800018310547,{"date":801,"close":802},"2025-01-24",208.83999633789062,{"date":804,"close":805},"2025-01-31",216.0399932861328,{"date":807,"close":808},"2025-02-07",230.05999755859375,{"date":810,"close":811},"2025-02-14",230.60000610351562,{"date":813,"close":814},"2025-02-21",232.33999633789062,{"date":816,"close":817},"2025-02-28",235.69000244140625,{"date":819,"close":820},"2025-03-07",218.0399932861328,{"date":822,"close":823},"2025-03-14",214.61000061035156,{"date":825,"close":826},"2025-03-21",218.08999633789062,{"date":828,"close":829},"2025-03-28",216.1300048828125,{"date":831,"close":832},"2025-04-04",198.60000610351562,{"date":834,"close":835},"2025-04-11",208.13999938964844,{"date":837,"close":838},"2025-04-17",208.66000366210938,{"date":840,"close":841},"2025-04-25",177.52999877929688,{"date":843,"close":844},"2025-05-02",184.3699951171875,{"date":846,"close":847},"2025-05-09",184.07000732421875,{"date":849,"close":850},"2025-05-16",166.66000366210938,{"date":852,"close":853},"2025-05-23",159.33999633789062,{"date":855,"close":856},"2025-05-30",162.7899932861328,{"date":858,"close":859},"2025-06-06",166.7100067138672,{"date":861,"close":862},"2025-06-13",163.02000427246094,{"date":864,"close":865},"2025-06-20",163.3800048828125,{"date":867,"close":868},"2025-06-27",172.3300018310547,{"date":870,"close":871},"2025-07-03",175.5500030517578,{"date":873,"close":874},"2025-07-11",165.52000427246094,{"date":876,"close":877},"2025-07-18",165.74000549316406,{"date":879,"close":880},"2025-07-25",142.02999877929688,{"date":882,"close":883},"2025-07-30",140.85000610351562,{"date":885,"close":886},"2025-07-31",138.94000244140625,{"date":888,"close":889},"2025-08-01",135.3300018310547,{"date":891,"close":892},"2025-08-04",136.14999389648438,{"date":894,"close":895},"2025-08-05",134.27999877929688,{"date":897,"close":898},"2025-08-06",134.0399932861328,{"date":900,"close":901},"2025-08-07",132.6999969482422,{"date":903,"close":904},"2025-08-08",133.24000549316406,{"date":906,"close":907},"2025-08-11",132.22000122070312,{"date":909,"close":910},"2025-08-12",132.32000732421875,{"date":912,"close":913},"2025-08-13",134.2899932861328,{"date":915,"close":916},"2025-08-14",134.6199951171875,{"date":918,"close":919},"2025-08-15",136.6999969482422,{"date":921,"close":922},"2025-08-18",137.05999755859375,{"date":924,"close":925},"2025-08-19",139.11000061035156,{"date":927,"close":928},"2025-08-20",139.9600067138672,{"date":930,"close":931},"2025-08-21",140,{"date":933,"close":934},"2025-08-22",139.67999267578125,{"date":936,"close":937},"2025-08-25",137.25999450683594,{"date":939,"close":940},"2025-08-26",137.8800048828125,{"date":942,"close":943},"2025-08-27",137.97999572753906,{"date":945,"close":946},"2025-08-28",137.64999389648438,{"date":948,"close":949},"2025-08-29",138.17999267578125,{"date":951,"close":952},"2025-09-02",136.77999877929688,{"date":954,"close":955},"2025-09-03",136.77000427246094,{"date":957,"close":958},"2025-09-04",136.17999267578125,{"date":960,"close":961},"2025-09-05",135.0500030517578,{"date":963,"close":964},"2025-09-08",135.2100067138672,{"date":966,"close":967},"2025-09-09",136.41000366210938,{"date":969,"close":970},"2025-09-10",132.13999938964844,{"date":972,"close":973},"2025-09-11",135.6999969482422,{"date":975,"close":976},"2025-09-12",134.32000732421875,{"date":978,"close":979},"2025-09-15",132.64999389648438,{"date":981,"close":982},"2025-09-16",132.75,{"date":984,"close":985},"2025-09-17",134.17999267578125,{"date":987,"close":988},"2025-09-18",132.8699951171875,{"date":990,"close":991},"2025-09-19",131.8000030517578,{"date":993,"close":994},"2025-09-22",130.47999572753906,{"date":996,"close":997},"2025-09-23",129.82000732421875,{"date":999,"close":1000},"2025-09-24",130.58999633789062,{"date":1002,"close":1003},"2025-09-25",128.66000366210938,{"date":1005,"close":1006},"2025-09-26",129.55999755859375,{"date":1008,"close":1009},"2025-09-29",130.4499969482422,{"date":1011,"close":1012},"2025-09-30",128.92999267578125,{"date":1014,"close":1015},"2025-10-01",126.08999633789062,{"date":1017,"close":1018},"2025-10-02",125.76000213623047,{"date":1020,"close":1021},"2025-10-03",127.55999755859375,{"date":1023,"close":1024},"2025-10-06",125.05000305175781,{"date":1026,"close":1027},"2025-10-07",126.69000244140625,{"date":1029,"close":1030},"2025-10-08",126.51000213623047,{"date":1032,"close":1033},"2025-10-09",125.95999908447266,{"date":1035,"close":1036},"2025-10-10",122.62999725341797,{"date":1038,"close":1039},"2025-10-13",122.55000305175781,{"date":1041,"close":1042},"2025-10-14",124.12000274658203,{"date":1044,"close":1045},"2025-10-15",121.11000061035156,{"date":1047,"close":1048},"2025-10-16",118,{"date":1050,"close":1051},"2025-10-17",121.6500015258789,{"date":1053,"close":1054},"2025-10-20",124.13999938964844,{"date":1056,"close":1057},"2025-10-21",126.06999969482422,{"date":1059,"close":1060},"2025-10-22",125.25,{"date":1062,"close":1063},"2025-10-23",123.95999908447266,{"date":1065,"close":1066},"2025-10-24",125.16999816894531,{"date":1068,"close":1069},"2025-10-27",126.54000091552734,{"date":1071,"close":1072},"2025-10-28",126.16999816894531,{"date":1074,"close":1075},"2025-10-29",70.5999984741211,{"date":1077,"close":1078},"2025-10-30",65.19000244140625,{"date":1080,"close":1081},"2025-10-31",66.69000244140625,{"date":1083,"close":1084},"2025-11-03",65.13999938964844,{"date":1086,"close":1087},"2025-11-04",64.44999694824219,{"date":1089,"close":1090},"2025-11-05",64,{"date":1092,"close":1093},"2025-11-06",61.630001068115234,{"date":1095,"close":1096},"2025-11-07",63.70000076293945,{"date":1098,"close":1099},"2025-11-10",63.79999923706055,{"date":1101,"close":1102},"2025-11-11",64.26000213623047,{"date":1104,"close":1105},"2025-11-13",64.52999877929688,{"date":1107,"close":1108},"2025-11-14",63.41999816894531,{"date":1110,"close":1111},"2025-11-17",62.70000076293945,{"date":1113,"close":1114},"2025-11-18",61.34000015258789,{"date":1116,"close":1117},"2025-11-19",61.16999816894531,{"date":1119,"close":1120},"2025-11-20",59.77000045776367,{"date":1122,"close":1123},"2025-11-21",60.84000015258789,{"date":1125,"close":1126},"2025-11-24",60.66999816894531,{"date":1128,"close":1129},"2025-11-25",60.7599983215332,{"date":1131,"close":1132},"2025-11-26",60.79999923706055,{"date":1134,"close":1135},"2025-11-28",61.470001220703125,{"date":1137,"close":1138},"2025-12-01",62.689998626708984,{"date":1140,"close":1141},"2025-12-02",63.2400016784668,{"date":1143,"close":1144},"2025-12-03",66.94999694824219,{"date":1146,"close":1147},"2025-12-04",66.05999755859375,{"date":1149,"close":1150},"2025-12-05",66.27999877929688,{"date":1152,"close":1153},"2025-12-08",65.7300033569336,{"date":1155,"close":1156},"2025-12-09",66.20999908447266,{"date":1158,"close":1159},"2025-12-10",66.56999969482422,{"date":1161,"close":1162},"2025-12-11",68.16000366210938,{"date":1164,"close":1165},"2025-12-12",68.75,{"date":1167,"close":1168},"2025-12-15",68.97000122070312,{"date":1170,"close":1171},"2025-12-16",67.69999694824219,{"date":1173,"close":1174},"2025-12-17",68.33000183105469,{"date":1176,"close":1177},"2025-12-18",68,{"date":1179,"close":1180},"2025-12-19",67.94000244140625,{"date":1182,"close":1183},"2025-12-22",68.62000274658203,{"date":1185,"close":1186},"2025-12-23",67.72000122070312,{"date":1188,"close":1189},"2025-12-24",67.94999694824219,{"date":1191,"close":1192},"2025-12-26",67.5,{"date":1194,"close":1195},"2025-12-29",67.27999877929688,{"date":1197,"close":1198},"2025-12-30",67.54000091552734,{"date":1200,"close":1201},"2025-12-31",67.16999816894531,{"date":1203,"close":1204},"2026-01-02",65.58999633789062,{"date":1206,"close":1207},"2026-01-05",66.98999786376953,{"date":1209,"close":1210},"2026-01-06",68.76000213623047,{"date":1212,"close":1213},"2026-01-07",68.70999908447266,{"date":1215,"close":1216},"2026-01-08",69.5,{"date":1218,"close":1219},"2026-01-09",69.8499984741211,{"date":1221,"close":1222},"2026-01-12",68.19999694824219,{"date":1224,"close":1225},"2026-01-13",66.75,{"date":1227,"close":1192},"2026-01-14",{"date":1229,"close":1230},"2026-01-15",66.77999877929688,{"date":1232,"close":1233},"2026-01-16",66.29000091552734,{"date":1235,"close":1236},"2026-01-20",64.48999786376953,{"date":1238,"close":1153},"2026-01-21",{"date":1240,"close":1241},"2026-01-22",67.4000015258789,{"date":1243,"close":1244},"2026-01-23",67.55999755859375,{"date":1246,"close":1247},"2026-01-26",67.1500015258789,{"date":1249,"close":1233},"2026-01-27",{"date":1251,"close":1252},"2026-01-28",64.94999694824219,{"date":1254,"close":1255},"2026-01-29",63.43000030517578,{"date":1257,"close":1258},"2026-01-30",63.72999954223633,{"date":1260,"close":1261},"2026-02-02",62.939998626708984,{"date":1263,"close":1264},"2026-02-03",58.119998931884766,{"date":1266,"close":1267},"2026-02-04",59.720001220703125,{"date":1269,"close":1270},"2026-02-05",58.439998626708984,{"date":1272,"close":1273},"2026-02-06",60,{"date":1275,"close":1276},"2026-02-09",60.13999938964844,{"date":1278,"close":1279},"2026-02-10",62.59000015258789,{"date":1281,"close":1282},"2026-02-11",62.11000061035156,{"date":1284,"close":1285},"2026-02-12",58.81999969482422,{"date":1287,"close":1288},"2026-02-13",59.36000061035156,{"date":1290,"close":1291},"2026-02-17",63.45000076293945,{"date":1293,"close":1294},"2026-02-18",63.0099983215332,{"date":1296,"close":1297},"2026-02-19",61.529998779296875,{"date":1299,"close":1135},"2026-02-20",{"date":1301,"close":1302},"2026-02-23",58.400001525878906,{"date":1304,"close":1305},"2026-02-24",59.130001068115234,{"date":1307,"close":1308},"2026-02-25",61.61000061035156,{"date":1310,"close":1311},"2026-02-26",61.88999938964844,{"date":1313,"close":1314},"2026-02-27",62.290000915527344,{"date":1316,"close":1317},"2026-03-02",61.849998474121094,{"date":1319,"close":1320},"2026-03-03",62.88999938964844,{"date":1322,"close":1323},"2026-03-04",62.599998474121094,{"date":1325,"close":1326},"2026-03-05",63.86000061035156,{"date":1328,"close":1329},"2026-03-06",63.099998474121094,{"date":1331,"close":1332},"2026-03-09",61.290000915527344,{"date":1334,"close":1335},"2026-03-10",59.45000076293945,{"date":1337,"close":1338},"2026-03-11",58.5,{"date":1340,"close":1341},"2026-03-12",56.06999969482422,{"date":1343,"close":1344},"2026-03-13",56.7400016784668,{"date":1346,"close":1347},"2026-03-16",57.56999969482422,{"date":1349,"close":1350},"2026-03-17",58.209999084472656,{"date":1352,"close":1353},"2026-03-18",57.060001373291016,{"date":1355,"close":1356},"2026-03-19",57.02000045776367,{"date":1358,"close":1359},"2026-03-20",57.06999969482422,{"date":1361,"close":1362},"2026-03-23",57.709999084472656,{"date":1364,"close":1365},"2026-03-24",56.34000015258789,{"date":1367,"close":1368},"2026-03-25",56.63999938964844,{"date":1370,"close":1371},"2026-03-26",55.540000915527344,{"date":1373,"close":1374},"2026-03-27",53.900001525878906,{"date":1376,"close":1377},"2026-03-30",54.529998779296875,{"date":1379,"close":1380},"2026-03-31",55.79999923706055,{"date":1382,"close":1383},"2026-04-01",55.45000076293945,{"date":1385,"close":1386},"2026-04-02",56.15999984741211,{"date":1388,"close":1389},"2026-04-06",56.31999969482422,{"date":1391,"close":1392},"2026-04-07",55.31999969482422,{"date":1394,"close":1395},"2026-04-08",56.630001068115234,{"date":1397,"close":1398},"2026-04-09",56.40999984741211,{"date":1400,"close":1401},"2026-04-10",56.09000015258789,{"date":1403,"close":1404},"2026-04-13",58.790000915527344,{"date":237,"close":1406},59.02000045776367,{"date":1408,"close":1332},"2026-04-15",{"date":1410,"close":1411},"2026-04-16",62.439998626708984,{"date":1413,"close":1414},"2026-04-17",63.970001220703125,{"date":1416,"close":1417},"2026-04-20",64.13999938964844,{"date":1419,"close":1420},"2026-04-21",63.2599983215332,{"date":1422,"close":1420},"2026-04-22",{"date":1424,"close":1425},"2026-04-23",61.54999923706055,{"date":1427,"close":1123},"2026-04-24",{"date":1429,"close":1430},"2026-04-27",61.27000045776367,{"date":1432,"close":1433},"2026-04-28",61.599998474121094,{"date":1435,"close":1436},"2026-04-29",62.02000045776367,{"date":1438,"close":1439},"2026-04-30",62.650001525878906,{"date":196,"close":1441},62.13999938964844,{"date":1443,"close":1444},"2026-05-04",62.810001373291016,{"date":1446,"close":1447},"2026-05-05",57.279998779296875,{"date":1449,"close":1450},"2026-05-06",56.11000061035156,{"date":1452,"close":1453},"2026-05-07",56.810001373291016,{"date":1455,"close":1456},"2026-05-08",55.47999954223633,{"date":230,"close":1458},54.38999938964844,{"date":1460,"close":1461},"2026-05-12",54.880001068115234,{"date":1463,"close":1464},"2026-05-13",52.369998931884766,{"date":1466,"close":1467},"2026-05-14",53.459999084472656,{"date":1469,"close":1470},"2026-05-15",55.33000183105469,{"date":1472,"close":1473},"2026-05-18",56.65999984741211,{"date":1475,"close":1476},"2026-05-19",56.029998779296875,{"date":1478,"close":1398},"2026-05-20",{"date":124,"close":1480},55.81999969482422,{"date":1482,"close":1483},"2026-05-22",57.130001068115234,{"date":1485,"close":1486},"2026-05-26",55.61000061035156,{"date":1488,"close":1489},"2026-05-27",55.619998931884766,{"date":1491,"close":1492},"2026-05-28",55.83000183105469,{"date":1494,"close":1495},"2026-05-29",56.560001373291016,{"date":1497,"close":1498},"2026-06-01",59.04999923706055,{"date":1500,"close":1501},"2026-06-02",56.459999084472656,{"date":1503,"close":1504},"2026-06-03",55.08000183105469,{"date":1506,"close":1507},"2026-06-04",56.22999954223633,{"date":1509,"close":1510},"2026-06-05",54.43000030517578,{"date":1512,"close":1513},"2026-06-08",52.720001220703125,{"date":1515,"close":1516},"2026-06-09",54.029998779296875,{"date":1518,"close":1519},"2026-06-10",53.279998779296875,{"date":1521,"close":1522},"2026-06-11",53.060001373291016,{"date":1524,"close":1525},"2026-06-12",53.779998779296875,{"date":69,"close":1527},47.90999984741211,{"date":87,"close":1529},49.83000183105469,{"date":47,"close":1531},48.77000045776367,{"date":1533,"close":1534},"2026-06-18",47.86000061035156,{"date":1536,"close":1537},"2026-06-22",47.18000030517578,{"date":1539,"close":1540},"2026-06-23",47.29999923706055,{"date":1542,"close":1543},"2026-06-24",48.189998626708984,{"date":1545,"close":1546},"2026-06-25",47.529998779296875,{"date":1548,"close":1549},"2026-06-26",49.45000076293945,{"date":1551,"close":1552},"2026-06-29",48.83000183105469,{"date":1554,"close":1555},"2026-06-30",49.04999923706055,{"date":1557,"close":1558},"2026-07-01",50.72999954223633,{"date":1560,"close":1561},"2026-07-02",52.33000183105469,{"date":1563,"close":1564},"2026-07-06",51.779998779296875,{"date":1566,"close":1567},"2026-07-07",52.709999084472656,{"date":1569,"close":1570},"2026-07-08",50.599998474121094,{"date":1572,"close":1573},"2026-07-09",51.650001525878906,{"date":1575,"close":1576},"2026-07-10",50.45000076293945,{"date":1578,"close":1579},"2026-07-13",51.18000030517578,{"date":1581,"close":1582},"2026-07-14",49.540000915527344,{"date":1584,"close":1585},"2026-07-15",50.36000061035156,{"date":1587,"close":1588},"2026-07-16",51.720001220703125,{"date":1590,"close":1591},"2026-07-17",50.630001068115234,{"date":1593,"close":1594},"2026-07-20",51.68000030517578,{"date":1596,"close":1597},"2026-07-21",50.61000061035156,{"date":1599,"close":1600},"2026-07-22",50.220001220703125,{"date":1602,"close":1603},"2026-07-23",49.970001220703125,{"date":1605,"close":1606},"2026-07-27",52.310001373291016,{"date":1608,"close":1609},"2026-07-28",54.209999084472656,{"date":1611,"close":1612},"2026-07-29",55.630001068115234,{"date":1614,"close":1615},"2026-07-30",54.06999969482422,{"date":194,"close":1617},53.939998626708984,{"count":198,"fetchedAt":1619,"source":189},"2026-08-03T00:11:04.347Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715864230]