[{"data":1,"prerenderedAt":1202},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FITB":25,"$fOyHJyvxP2PcLmRRKtgGJ0QTZDkBe7PkDxuBdEb5wv4c":26,"ticker-mcap-FITB":201,"ticker-profile-FITB":211,"ticker-earnings-FITB":225,"ticker-congress-FITB":229,"i-lucide:info":1200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"35527","FIFTH THIRD BANCORP","Finance & Insurance","FITB",[34,50,59,65,70,76,81,87,92,110,116,122,132,143,150,157,164,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T00:00:00.000Z","0000035527-26-000195-0","4","Leonard James C.","EVP & Chief Operating Officer","D",26.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591295\u002F000003552726000195\u002F0000035527-26-000195-index.htm",8772,296789,232633.44,"M","2026-07-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000035527-26-000195-1",57.4,6041,290748,346753.39999999997,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000035527-26-000195-2",33.17,4965,295713,164689.05000000002,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000035527-26-000195-3",3753,291960,215422.19999999998,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":42,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000035527-26-000195-4",26.72,9654,301614,257954.87999999998,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000035527-26-000195-5",6667,294947,382685.8,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000035527-26-000195-6",29.64,8248,303195,244470.72,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000035527-26-000195-7",5939,297256,340898.6,{"cik":29,"filedAt":93,"filingId":94,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"2026-05-11T00:00:00.000Z","0000035527-26-000186-0","4\u002FA","2026-02-13","Feiger Mitchell Stuart","","I",54.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244422\u002F000003552726000186\u002F0000035527-26-000186-index.htm",32769,85615,1791808.92,"S","2026-02-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":111,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":115},"0000035527-26-000186-1",101,85514,5522.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":117,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":121},"0000035527-26-000186-2",49175,81752.38,2688889,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":58},"2026-04-30T23:13:08.000Z","0000035527-26-000177-0","Gibson Kala","EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912326\u002F000003552726000177\u002Fwk-form4_1777590785.xml",4300,"G","2026-04-29","Gift",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":105,"transactionDate":141,"intentLabel":107,"signalQuality":108,"insiderHistory":142},"2026-04-29T00:00:00.000Z","0000035527-26-000174-0","Sefzik Peter L",50.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652659\u002F000003552726000174\u002F0000035527-26-000174-index.htm",398,208984,20075.12,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":105,"transactionDate":141,"intentLabel":107,"signalQuality":108,"insiderHistory":149},"0000035527-26-000174-1",50.445,100,208884,5044.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":137,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":105,"transactionDate":141,"intentLabel":107,"signalQuality":108,"insiderHistory":156},"0000035527-26-000174-2",50.45,435,208449,21945.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":137,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":105,"transactionDate":141,"intentLabel":107,"signalQuality":108,"insiderHistory":163},"0000035527-26-000174-3",50.46,18767,189682,946982.8200000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":105,"transactionDate":141,"intentLabel":107,"signalQuality":108,"insiderHistory":169},"0000035527-26-000174-4",50.465,189582,5046.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":137,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":105,"transactionDate":141,"intentLabel":107,"signalQuality":108,"insiderHistory":176},"0000035527-26-000174-5",50.47,200,189382,10094,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":183,"issuerName":184},"COIN","Coinbase Global, Inc.",{"ticker":186,"issuerName":187},"TRUP","TRUPANION, INC.",{"ticker":189,"issuerName":190},"CRCL","Circle Internet Group, Inc.",{"ticker":192,"issuerName":193},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":195,"issuerName":196},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":198,"fetchedAt":199,"source":200},18,"2026-07-25T04:07:12.942Z","sqlite",{"data":202,"meta":208},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":207},51795706351.12167,"fresh","2026-07-23",2,"2026-04-30",{"count":209,"fetchedAt":210,"source":200},1,"2026-07-25T04:07:12.943Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Timothy N. Spence","Banks - Regional",18786,"1980-03-17","US","OH","Cincinnati","https:\u002F\u002Fwww.53.com",0.947,"40.05-55.44","2026-06-25T12:00:57.631Z",{"count":209,"fetchedAt":210,"source":200},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":209,"fetchedAt":210,"source":200},{"data":230,"meta":1198},{"congressTrades":231,"insiderTrades":263,"priceHistory":282,"ticker":32},[232,250,260],{"amountLabel":233,"amountMax":234,"amountMid":235,"amountMin":236,"assetDescription":237,"assetType":238,"chamber":239,"district":240,"disclosureDate":241,"filingId":242,"ingestedAt":243,"memberName":244,"memberSlug":245,"owner":246,"party":40,"sourceLink":247,"ticker":32,"transactionDate":248,"type":249},"$1,001 - $15,000",15000,8001,1001,"Fifth Third Bancorp","Stock","house","CA17","2026-06-11","ro-khanna|FITB|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T20:00:42.018Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",{"amountLabel":233,"amountMax":234,"amountMid":235,"amountMin":236,"assetDescription":237,"assetType":238,"chamber":251,"district":252,"disclosureDate":248,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":259,"type":249},"senate","VA","mark-warner|FITB|2026-03-20|Purchase|$1,001 - $15,000|Joint","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-03-20",{"amountLabel":233,"amountMax":234,"amountMid":235,"amountMin":236,"assetDescription":237,"assetType":238,"chamber":251,"district":252,"disclosureDate":248,"filingId":261,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":262,"party":40,"sourceLink":258,"ticker":32,"transactionDate":259,"type":249},"mark-warner|FITB|2026-03-20|Purchase|$1,001 - $15,000|Self","Self",[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":42,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":93,"filingId":94,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":93,"filingId":111,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":93,"filingId":117,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":105,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":105,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":137,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":105,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":137,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":105,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":105,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":126,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":137,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":105,"transactionDate":141},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,567,570,573,576,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,889,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1002,1005,1007,1010,1013,1016,1019,1022,1024,1027,1030,1032,1033,1035,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196],{"date":284,"close":285},"2024-05-03",37.560001373291016,{"date":287,"close":288},"2024-05-10",38.779998779296875,{"date":290,"close":291},"2024-05-17",38.560001373291016,{"date":293,"close":294},"2024-05-24",37.25,{"date":296,"close":297},"2024-05-31",37.41999816894531,{"date":299,"close":300},"2024-06-07",36.130001068115234,{"date":302,"close":303},"2024-06-14",35.220001220703125,{"date":305,"close":306},"2024-06-21",36.060001373291016,{"date":308,"close":309},"2024-06-28",36.4900016784668,{"date":311,"close":312},"2024-07-05",36.0099983215332,{"date":314,"close":315},"2024-07-12",38.47999954223633,{"date":317,"close":318},"2024-07-19",40.9900016784668,{"date":320,"close":321},"2024-07-26",42.27000045776367,{"date":323,"close":324},"2024-08-02",39.54999923706055,{"date":326,"close":327},"2024-08-09",39.650001525878906,{"date":329,"close":330},"2024-08-16",40.68000030517578,{"date":332,"close":333},"2024-08-23",42.119998931884766,{"date":335,"close":336},"2024-08-30",42.689998626708984,{"date":338,"close":339},"2024-09-06",40.689998626708984,{"date":341,"close":342},"2024-09-13",42.06999969482422,{"date":344,"close":345},"2024-09-20",43.2400016784668,{"date":347,"close":348},"2024-09-27",42.939998626708984,{"date":350,"close":351},"2024-10-04",42.099998474121094,{"date":353,"close":354},"2024-10-11",43.84000015258789,{"date":356,"close":357},"2024-10-18",44.66999816894531,{"date":359,"close":360},"2024-10-25",43.220001220703125,{"date":362,"close":363},"2024-11-01",43.13999938964844,{"date":365,"close":366},"2024-11-08",46.2599983215332,{"date":368,"close":369},"2024-11-15",46.9900016784668,{"date":371,"close":372},"2024-11-22",47.900001525878906,{"date":374,"close":375},"2024-11-29",48.060001373291016,{"date":377,"close":378},"2024-12-06",47.209999084472656,{"date":380,"close":381},"2024-12-13",45.54999923706055,{"date":383,"close":384},"2024-12-20",42.93000030517578,{"date":386,"close":387},"2024-12-27",42.900001525878906,{"date":389,"close":390},"2025-01-03",42.38999938964844,{"date":392,"close":393},"2025-01-10",41.119998931884766,{"date":395,"close":396},"2025-01-17",44.34000015258789,{"date":398,"close":399},"2025-01-24",44.18000030517578,{"date":401,"close":402},"2025-01-31",44.310001373291016,{"date":404,"close":405},"2025-02-07",44.040000915527344,{"date":407,"close":408},"2025-02-14",44.060001373291016,{"date":410,"close":411},"2025-02-21",42.880001068115234,{"date":413,"close":414},"2025-02-28",43.470001220703125,{"date":416,"close":417},"2025-03-07",40.060001373291016,{"date":419,"close":420},"2025-03-14",38.54999923706055,{"date":422,"close":423},"2025-03-21",39.47999954223633,{"date":425,"close":426},"2025-03-28",38.810001373291016,{"date":428,"close":429},"2025-04-04",33.75,{"date":431,"close":432},"2025-04-11",33.84000015258789,{"date":434,"close":435},"2025-04-17",34.150001525878906,{"date":437,"close":438},"2025-04-25",35.279998779296875,{"date":440,"close":441},"2025-05-02",37.099998474121094,{"date":443,"close":444},"2025-05-09",37.349998474121094,{"date":446,"close":447},"2025-05-16",39.63999938964844,{"date":449,"close":450},"2025-05-23",37.20000076293945,{"date":452,"close":453},"2025-05-30",38.189998626708984,{"date":455,"close":456},"2025-06-06",39.40999984741211,{"date":458,"close":459},"2025-06-13",37.97999954223633,{"date":461,"close":462},"2025-06-20",39.34000015258789,{"date":464,"close":465},"2025-06-27",41.5099983215332,{"date":467,"close":468},"2025-07-03",43.400001525878906,{"date":470,"close":471},"2025-07-11",43.7599983215332,{"date":473,"close":474},"2025-07-18",43.029998779296875,{"date":476,"close":477},"2025-07-22",42.63999938964844,{"date":479,"close":480},"2025-07-23",42.7400016784668,{"date":482,"close":336},"2025-07-24",{"date":484,"close":485},"2025-07-25",42.84000015258789,{"date":487,"close":488},"2025-07-28",42.529998779296875,{"date":490,"close":477},"2025-07-29",{"date":492,"close":493},"2025-07-30",42.220001220703125,{"date":495,"close":496},"2025-07-31",41.56999969482422,{"date":498,"close":499},"2025-08-01",40.90999984741211,{"date":501,"close":502},"2025-08-04",41.43000030517578,{"date":504,"close":505},"2025-08-05",41.34000015258789,{"date":507,"close":508},"2025-08-06",41.25,{"date":510,"close":511},"2025-08-07",41.16999816894531,{"date":513,"close":514},"2025-08-08",41.63999938964844,{"date":516,"close":517},"2025-08-11",41.27000045776367,{"date":519,"close":520},"2025-08-12",42.2400016784668,{"date":522,"close":523},"2025-08-13",42.97999954223633,{"date":525,"close":526},"2025-08-14",43.18000030517578,{"date":528,"close":529},"2025-08-15",42.47999954223633,{"date":531,"close":532},"2025-08-18",42.77000045776367,{"date":534,"close":535},"2025-08-19",42.79999923706055,{"date":537,"close":538},"2025-08-20",43.099998474121094,{"date":540,"close":411},"2025-08-21",{"date":542,"close":543},"2025-08-22",44.790000915527344,{"date":545,"close":546},"2025-08-25",44.36000061035156,{"date":548,"close":549},"2025-08-26",45,{"date":551,"close":552},"2025-08-27",45.5099983215332,{"date":554,"close":555},"2025-08-28",45.599998474121094,{"date":557,"close":558},"2025-08-29",45.77000045776367,{"date":560,"close":561},"2025-09-02",45.56999969482422,{"date":563,"close":564},"2025-09-03",45.58000183105469,{"date":566,"close":366},"2025-09-04",{"date":568,"close":569},"2025-09-05",45.619998931884766,{"date":571,"close":572},"2025-09-08",45.4900016784668,{"date":574,"close":575},"2025-09-09",45.41999816894531,{"date":577,"close":552},"2025-09-10",{"date":579,"close":580},"2025-09-11",45.27000045776367,{"date":582,"close":583},"2025-09-12",45.560001373291016,{"date":585,"close":586},"2025-09-15",45.36000061035156,{"date":588,"close":549},"2025-09-16",{"date":590,"close":591},"2025-09-17",45.90999984741211,{"date":593,"close":594},"2025-09-18",46.279998779296875,{"date":596,"close":597},"2025-09-19",46.08000183105469,{"date":599,"close":600},"2025-09-22",44.95000076293945,{"date":602,"close":603},"2025-09-23",45.13999938964844,{"date":605,"close":606},"2025-09-24",45.16999816894531,{"date":608,"close":609},"2025-09-25",45.279998779296875,{"date":611,"close":612},"2025-09-26",45.43000030517578,{"date":614,"close":615},"2025-09-29",45.400001525878906,{"date":617,"close":618},"2025-09-30",44.54999923706055,{"date":620,"close":621},"2025-10-01",44.349998474121094,{"date":623,"close":624},"2025-10-02",44.220001220703125,{"date":626,"close":627},"2025-10-03",44.40999984741211,{"date":629,"close":630},"2025-10-06",43.790000915527344,{"date":632,"close":633},"2025-10-07",43.68000030517578,{"date":635,"close":636},"2025-10-08",43.540000915527344,{"date":638,"close":630},"2025-10-09",{"date":640,"close":641},"2025-10-10",41.470001220703125,{"date":643,"close":644},"2025-10-13",42.20000076293945,{"date":646,"close":647},"2025-10-14",43.40999984741211,{"date":649,"close":650},"2025-10-15",42.91999816894531,{"date":652,"close":653},"2025-10-16",40.36000061035156,{"date":655,"close":656},"2025-10-17",40.88999938964844,{"date":658,"close":659},"2025-10-20",41.79999923706055,{"date":661,"close":662},"2025-10-21",42.16999816894531,{"date":664,"close":665},"2025-10-22",41.689998626708984,{"date":667,"close":342},"2025-10-23",{"date":669,"close":670},"2025-10-24",42.630001068115234,{"date":672,"close":673},"2025-10-27",42.45000076293945,{"date":675,"close":676},"2025-10-28",42.279998779296875,{"date":678,"close":679},"2025-10-29",41.77000045776367,{"date":681,"close":682},"2025-10-30",41.95000076293945,{"date":684,"close":685},"2025-10-31",41.619998931884766,{"date":687,"close":688},"2025-11-03",41.529998779296875,{"date":690,"close":691},"2025-11-04",42.150001525878906,{"date":693,"close":694},"2025-11-05",42.5099983215332,{"date":696,"close":697},"2025-11-06",42.540000915527344,{"date":699,"close":700},"2025-11-07",42.869998931884766,{"date":702,"close":703},"2025-11-10",43.130001068115234,{"date":705,"close":706},"2025-11-11",42.9900016784668,{"date":708,"close":709},"2025-11-12",43.209999084472656,{"date":711,"close":712},"2025-11-13",42.439998626708984,{"date":714,"close":715},"2025-11-14",42.56999969482422,{"date":717,"close":393},"2025-11-17",{"date":719,"close":505},"2025-11-18",{"date":721,"close":722},"2025-11-19",41.47999954223633,{"date":724,"close":725},"2025-11-20",41.279998779296875,{"date":727,"close":728},"2025-11-21",42.41999816894531,{"date":730,"close":731},"2025-11-24",42.33000183105469,{"date":733,"close":734},"2025-11-25",43.279998779296875,{"date":736,"close":737},"2025-11-26",43.33000183105469,{"date":739,"close":740},"2025-11-28",43.459999084472656,{"date":742,"close":743},"2025-12-01",43.77000045776367,{"date":745,"close":746},"2025-12-02",43.72999954223633,{"date":748,"close":749},"2025-12-03",44.93000030517578,{"date":751,"close":752},"2025-12-04",45.459999084472656,{"date":754,"close":575},"2025-12-05",{"date":756,"close":757},"2025-12-08",45.220001220703125,{"date":759,"close":760},"2025-12-09",45.18000030517578,{"date":762,"close":763},"2025-12-10",47.54999923706055,{"date":765,"close":766},"2025-12-11",48.38999938964844,{"date":768,"close":769},"2025-12-12",48.150001525878906,{"date":771,"close":772},"2025-12-15",47.83000183105469,{"date":774,"close":775},"2025-12-16",47.59000015258789,{"date":777,"close":778},"2025-12-17",47.75,{"date":780,"close":781},"2025-12-18",47.65999984741211,{"date":783,"close":772},"2025-12-19",{"date":785,"close":786},"2025-12-22",48.220001220703125,{"date":788,"close":789},"2025-12-23",48.099998474121094,{"date":791,"close":786},"2025-12-24",{"date":793,"close":794},"2025-12-26",48.40999984741211,{"date":796,"close":797},"2025-12-29",47.81999969482422,{"date":799,"close":800},"2025-12-30",47.529998779296875,{"date":802,"close":803},"2025-12-31",46.810001373291016,{"date":805,"close":806},"2026-01-02",47.709999084472656,{"date":808,"close":809},"2026-01-05",48.619998931884766,{"date":811,"close":812},"2026-01-06",49.779998779296875,{"date":814,"close":815},"2026-01-07",49.16999816894531,{"date":817,"close":818},"2026-01-08",49.81999969482422,{"date":820,"close":821},"2026-01-09",49.27000045776367,{"date":823,"close":824},"2026-01-12",48.52000045776367,{"date":826,"close":827},"2026-01-13",48.130001068115234,{"date":829,"close":830},"2026-01-14",48.56999969482422,{"date":832,"close":833},"2026-01-15",49.02000045776367,{"date":835,"close":836},"2026-01-16",49.15999984741211,{"date":838,"close":839},"2026-01-20",50.119998931884766,{"date":841,"close":842},"2026-01-21",52.86000061035156,{"date":844,"close":845},"2026-01-22",50.88999938964844,{"date":847,"close":848},"2026-01-23",50.7400016784668,{"date":850,"close":851},"2026-01-26",50.4900016784668,{"date":853,"close":854},"2026-01-27",50.84000015258789,{"date":856,"close":857},"2026-01-28",49.689998626708984,{"date":859,"close":860},"2026-01-29",49.790000915527344,{"date":862,"close":863},"2026-01-30",50.220001220703125,{"date":865,"close":866},"2026-02-02",51.95000076293945,{"date":868,"close":869},"2026-02-03",52.75,{"date":871,"close":872},"2026-02-04",54.09000015258789,{"date":874,"close":875},"2026-02-05",53.790000915527344,{"date":877,"close":878},"2026-02-06",55.08000183105469,{"date":880,"close":881},"2026-02-09",54.33000183105469,{"date":883,"close":884},"2026-02-10",54.5,{"date":886,"close":881},"2026-02-11",{"date":106,"close":888},53.15999984741211,{"date":96,"close":842},{"date":891,"close":892},"2026-02-17",53.060001373291016,{"date":894,"close":895},"2026-02-18",53.66999816894531,{"date":897,"close":898},"2026-02-19",52.900001525878906,{"date":900,"close":901},"2026-02-20",53.619998931884766,{"date":903,"close":904},"2026-02-23",50.709999084472656,{"date":906,"close":907},"2026-02-24",50.20000076293945,{"date":909,"close":910},"2026-02-25",51.560001373291016,{"date":912,"close":913},"2026-02-26",51.970001220703125,{"date":915,"close":916},"2026-02-27",49.470001220703125,{"date":918,"close":919},"2026-03-02",49.84000015258789,{"date":921,"close":922},"2026-03-03",49.56999969482422,{"date":924,"close":925},"2026-03-04",49.540000915527344,{"date":927,"close":928},"2026-03-05",48.689998626708984,{"date":930,"close":931},"2026-03-06",47.29999923706055,{"date":933,"close":934},"2026-03-09",46.97999954223633,{"date":936,"close":937},"2026-03-10",46.59000015258789,{"date":939,"close":940},"2026-03-11",45.060001373291016,{"date":942,"close":943},"2026-03-12",43.59000015258789,{"date":945,"close":468},"2026-03-13",{"date":947,"close":948},"2026-03-16",44.099998474121094,{"date":950,"close":624},"2026-03-17",{"date":952,"close":953},"2026-03-18",43.900001525878906,{"date":955,"close":956},"2026-03-19",43.65999984741211,{"date":259,"close":958},44.189998626708984,{"date":960,"close":961},"2026-03-23",45.369998931884766,{"date":963,"close":964},"2026-03-24",45.9900016784668,{"date":966,"close":967},"2026-03-25",45.810001373291016,{"date":969,"close":970},"2026-03-26",45.40999984741211,{"date":972,"close":973},"2026-03-27",44.540000915527344,{"date":975,"close":976},"2026-03-30",44.68000030517578,{"date":978,"close":979},"2026-03-31",46.459999084472656,{"date":981,"close":982},"2026-04-01",46.81999969482422,{"date":984,"close":985},"2026-04-02",47.11000061035156,{"date":987,"close":988},"2026-04-06",47.560001373291016,{"date":990,"close":991},"2026-04-07",47.790000915527344,{"date":993,"close":994},"2026-04-08",49.34000015258789,{"date":996,"close":863},"2026-04-09",{"date":998,"close":999},"2026-04-10",49.310001373291016,{"date":1001,"close":919},"2026-04-13",{"date":1003,"close":1004},"2026-04-14",49.77000045776367,{"date":1006,"close":919},"2026-04-15",{"date":1008,"close":1009},"2026-04-16",49.52000045776367,{"date":1011,"close":1012},"2026-04-17",50.34000015258789,{"date":1014,"close":1015},"2026-04-20",50.97999954223633,{"date":1017,"close":1018},"2026-04-21",51.099998474121094,{"date":1020,"close":1021},"2026-04-22",50.560001373291016,{"date":1023,"close":845},"2026-04-23",{"date":1025,"close":1026},"2026-04-24",49.65999984741211,{"date":1028,"close":1029},"2026-04-27",50.33000183105469,{"date":141,"close":1031},50.310001373291016,{"date":130,"close":860},{"date":207,"close":1034},50.7599983215332,{"date":248,"close":1036},50.43000030517578,{"date":1038,"close":1039},"2026-05-04",49.400001525878906,{"date":1041,"close":1042},"2026-05-05",50.29999923706055,{"date":1044,"close":854},"2026-05-06",{"date":1046,"close":1047},"2026-05-07",49.66999816894531,{"date":1049,"close":1050},"2026-05-08",49.33000183105469,{"date":1052,"close":1053},"2026-05-11",48.650001525878906,{"date":1055,"close":1056},"2026-05-12",48.630001068115234,{"date":1058,"close":1059},"2026-05-13",47.16999816894531,{"date":1061,"close":1062},"2026-05-14",47.70000076293945,{"date":1064,"close":1065},"2026-05-15",47.349998474121094,{"date":1067,"close":1068},"2026-05-18",47.939998626708984,{"date":1070,"close":1071},"2026-05-19",47.599998474121094,{"date":1073,"close":1074},"2026-05-20",48.86000061035156,{"date":1076,"close":836},"2026-05-21",{"date":1078,"close":1079},"2026-05-22",49.47999954223633,{"date":1081,"close":818},"2026-05-26",{"date":1083,"close":1084},"2026-05-27",49.88999938964844,{"date":1086,"close":1087},"2026-05-28",49.880001068115234,{"date":1089,"close":1090},"2026-05-29",49.93000030517578,{"date":1092,"close":1093},"2026-06-01",48.560001373291016,{"date":1095,"close":1031},"2026-06-02",{"date":1097,"close":1098},"2026-06-03",49.4900016784668,{"date":1100,"close":1101},"2026-06-04",51.79999923706055,{"date":1103,"close":1104},"2026-06-05",52.0099983215332,{"date":1106,"close":1107},"2026-06-08",51.959999084472656,{"date":1109,"close":1110},"2026-06-09",52.709999084472656,{"date":1112,"close":1113},"2026-06-10",52.650001525878906,{"date":241,"close":1115},53.41999816894531,{"date":1117,"close":1118},"2026-06-12",54.72999954223633,{"date":1120,"close":1121},"2026-06-15",53,{"date":1123,"close":1124},"2026-06-16",53.439998626708984,{"date":1126,"close":1127},"2026-06-17",52.58000183105469,{"date":1129,"close":1130},"2026-06-18",52.7400016784668,{"date":1132,"close":1133},"2026-06-22",53.61000061035156,{"date":1135,"close":1136},"2026-06-23",54.66999816894531,{"date":1138,"close":1139},"2026-06-24",54.959999084472656,{"date":1141,"close":1142},"2026-06-25",56.40999984741211,{"date":1144,"close":1145},"2026-06-26",56.310001373291016,{"date":1147,"close":1148},"2026-06-29",56.779998779296875,{"date":1150,"close":1151},"2026-06-30",56.369998931884766,{"date":1153,"close":1154},"2026-07-01",57.4900016784668,{"date":1156,"close":1157},"2026-07-02",57.15999984741211,{"date":1159,"close":1160},"2026-07-06",57.88999938964844,{"date":1162,"close":1163},"2026-07-07",57.91999816894531,{"date":1165,"close":1166},"2026-07-08",55.7599983215332,{"date":1168,"close":1169},"2026-07-09",56.540000915527344,{"date":1171,"close":1172},"2026-07-10",57.06999969482422,{"date":1174,"close":1175},"2026-07-13",57.18000030517578,{"date":1177,"close":1178},"2026-07-14",57.04999923706055,{"date":1180,"close":1181},"2026-07-15",57.939998626708984,{"date":1183,"close":1184},"2026-07-16",59.369998931884766,{"date":1186,"close":1187},"2026-07-17",58.0099983215332,{"date":47,"close":1189},57.400001525878906,{"date":1191,"close":1192},"2026-07-21",57.65999984741211,{"date":1194,"close":1195},"2026-07-22",57.66999816894531,{"date":205,"close":1197},57.150001525878906,{"count":209,"fetchedAt":1199,"source":200},"2026-07-25T04:07:12.945Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1201},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784952432913]