[{"data":1,"prerenderedAt":1648},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FIX":25,"$fjFtPhKS1_UHBMaWN8NpjRSJGLz3PKh6fJZInGZpoF8Q":26,"ticker-mcap-FIX":220,"ticker-profile-FIX":230,"ticker-earnings-FIX":244,"ticker-congress-FIX":248,"i-lucide:info":1646},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1035983","COMFORT SYSTEMS USA INC","Construction","FIX",[34,51,62,72,77,81,85,91,96,101,106,111,123,131,142,149,153,157,164,176,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-28T00:00:00.000Z","0001936828-26-000004-0","4","Hardy Rhoman J","","D",1900.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936828\u002F000193682826000004\u002F0001936828-26-000004-index.htm",342,1889.916,649827.36,"S","2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-22T00:00:00.000Z","0001207002-26-000009-0","MYERS FRANKLIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207002\u002F000120700226000009\u002F0001207002-26-000009-index.htm",273,68815,"G","2026-05-21","Gift","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"2026-05-19T00:00:00.000Z","0001199361-26-000006-0","ANDERSON DARCY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199361\u002F000119936126000006\u002F0001199361-26-000006-index.htm",105,18140,"A","2026-05-18","Stock award",{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001563462-26-000006-0","Skidmore Constance Ellen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563462\u002F000156346226000006\u002F0001563462-26-000006-index.htm",12732,{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":67,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001936828-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936828\u002F000193682826000002\u002F0001936828-26-000002-index.htm",2231.916,{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001207002-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207002\u002F000120700226000007\u002F0001207002-26-000007-index.htm",69088,{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":67,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001862680-26-000002-0","Wallis-Lage Cindy L.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862680\u002F000186268026000002\u002F0001862680-26-000002-index.htm",5818,{"cik":29,"filedAt":63,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":67,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001527678-26-000006-0","SANDBROOK WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527678\u002F000152767826000006\u002F0001527678-26-000006-index.htm",7771,{"cik":29,"filedAt":63,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":67,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001535246-26-000006-0","Mercado, Pablo G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535246\u002F000153524626000006\u002F0001535246-26-000006-index.htm",3105,{"cik":29,"filedAt":63,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":67,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001205068-26-000006-0","BULLS HERMAN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205068\u002F000120506826000006\u002F0001205068-26-000006-index.htm",29879,{"cik":29,"filedAt":63,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":109,"shares":67,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":61},"0001693758-26-000004-0","Kapoor Gaurav","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693758\u002F000169375826000004\u002F0001693758-26-000004-index.htm",832,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"2026-05-12T00:00:00.000Z","0001205073-26-000011-0","GEORGE WILLIAM III","CHIEF FINANCIAL OFFICER",1948.171,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205073\u002F000120507326000011\u002F0001205073-26-000011-index.htm",4000,33804,7792684,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001205073-26-000011-1",2020.965,1000,32804,2020965,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"2026-05-11T00:00:00.000Z","0001319782-26-000009-0","Shaeff Julie","CHIEF ACCOUNTING OFFICER",2000.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319782\u002F000131978226000009\u002F0001319782-26-000009-index.htm",1123,12624,2246415.51,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":58,"transactionDate":148,"intentLabel":60,"signalQuality":61},"2026-05-08T00:00:00.000Z","0001207002-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207002\u002F000120700226000004\u002F0001207002-26-000004-index.htm",51,73944,"2026-05-07",{"cik":29,"filedAt":143,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":58,"transactionDate":148,"intentLabel":60,"signalQuality":61},"0001207002-26-000004-1",205,73739,{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":58,"transactionDate":148,"intentLabel":60,"signalQuality":61},"0001207002-26-000004-2",256,73483,{"cik":29,"filedAt":143,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"0001207002-26-000004-3",1902.572,4500,68983,8561574,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":174,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"2026-05-06T00:00:00.000Z","0001448240-26-000014-0","Lane Brian E.","CHIEF EXECUTIVE OFF.",1969.838,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448240\u002F000144824026000014\u002F0001448240-26-000014-index.htm",11113,161089,21890809.694,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"2026-05-01T00:00:00.000Z","0001535246-26-000004-0",1779.7801,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535246\u002F000153524626000004\u002F0001535246-26-000004-index.htm",500,3000,889890.0499999999,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":194,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"2026-04-30T00:00:00.000Z","0001527678-26-000004-0",1732.6667,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527678\u002F000152767826000004\u002F0001527678-26-000004-index.htm",1500,7666,2599000.05,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"IESC","IES Holdings, Inc.",{"ticker":202,"issuerName":203},"MTRX","MATRIX SERVICE CO",{"ticker":205,"issuerName":206},"AGX","ARGAN INC",{"ticker":208,"issuerName":209},"BLD","TopBuild Corp",{"ticker":211,"issuerName":212},"PWR","QUANTA SERVICES, INC.",{"ticker":214,"issuerName":215},"UHG","United Homes Group, Inc.",{"count":217,"fetchedAt":218,"source":219},21,"2026-07-25T09:05:27.322Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},63049655592.08203,"fresh","2026-07-22",3,"2026-04-17",{"count":228,"fetchedAt":229,"source":219},1,"2026-07-25T09:05:27.323Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Brian E. Lane","Engineering & Construction",22700,"1997-06-27","US","TX","Houston","http:\u002F\u002Fwww.comfortsystemsusa.com",1.66,"513.99-2073.99","2026-07-21T04:02:12.076Z",{"count":228,"fetchedAt":229,"source":219},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":219},{"data":249,"meta":1644},{"congressTrades":250,"insiderTrades":251,"priceHistory":273,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":67,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":67,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":67,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":67,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":67,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":109,"shares":67,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":58,"transactionDate":148},{"cik":29,"filedAt":143,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":58,"transactionDate":148},{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":58,"transactionDate":148},{"cik":29,"filedAt":143,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":174},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":194},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1482,1484,1487,1490,1492,1495,1497,1499,1501,1504,1507,1510,1513,1515,1518,1521,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642],{"date":275,"close":276},"2021-07-30",74.75,{"date":278,"close":279},"2021-08-06",76.26000213623047,{"date":281,"close":282},"2021-08-13",76.27999877929688,{"date":284,"close":285},"2021-08-20",74.37999725341797,{"date":287,"close":288},"2021-08-27",75.97000122070312,{"date":290,"close":291},"2021-09-03",76.45999908447266,{"date":293,"close":294},"2021-09-10",71.69999694824219,{"date":296,"close":297},"2021-09-17",69.51000213623047,{"date":299,"close":300},"2021-09-24",72.16999816894531,{"date":302,"close":303},"2021-10-01",74.05999755859375,{"date":305,"close":306},"2021-10-08",78.45999908447266,{"date":308,"close":309},"2021-10-15",80.37999725341797,{"date":311,"close":312},"2021-10-22",84.16000366210938,{"date":314,"close":315},"2021-10-29",91.47000122070312,{"date":317,"close":318},"2021-11-05",99.0199966430664,{"date":320,"close":321},"2021-11-12",99.88999938964844,{"date":323,"close":324},"2021-11-19",101.80000305175781,{"date":326,"close":327},"2021-11-26",98.29000091552734,{"date":329,"close":330},"2021-12-03",94.55999755859375,{"date":332,"close":333},"2021-12-10",96.83999633789062,{"date":335,"close":336},"2021-12-17",94.9800033569336,{"date":338,"close":339},"2021-12-23",98.83999633789062,{"date":341,"close":342},"2021-12-31",98.94000244140625,{"date":344,"close":345},"2022-01-07",95.87000274658203,{"date":347,"close":348},"2022-01-14",96.94000244140625,{"date":350,"close":351},"2022-01-21",88.22000122070312,{"date":353,"close":354},"2022-01-28",87.38999938964844,{"date":356,"close":357},"2022-02-04",84.56999969482422,{"date":359,"close":360},"2022-02-11",86.80000305175781,{"date":362,"close":351},"2022-02-18",{"date":364,"close":365},"2022-02-25",86.08000183105469,{"date":367,"close":368},"2022-03-04",85,{"date":370,"close":371},"2022-03-11",90.77999877929688,{"date":373,"close":374},"2022-03-18",92.33000183105469,{"date":376,"close":377},"2022-03-25",88.08999633789062,{"date":379,"close":380},"2022-04-01",90.12999725341797,{"date":382,"close":383},"2022-04-08",86.98999786376953,{"date":385,"close":386},"2022-04-14",88.56999969482422,{"date":388,"close":389},"2022-04-22",86.63999938964844,{"date":391,"close":392},"2022-04-29",84.41999816894531,{"date":394,"close":395},"2022-05-06",85.20999908447266,{"date":397,"close":398},"2022-05-13",84.0999984741211,{"date":400,"close":401},"2022-05-20",82.47000122070312,{"date":403,"close":404},"2022-05-27",91.5999984741211,{"date":406,"close":407},"2022-06-03",91.30000305175781,{"date":409,"close":410},"2022-06-10",89.19999694824219,{"date":412,"close":413},"2022-06-17",75.33000183105469,{"date":415,"close":416},"2022-06-24",83.0199966430664,{"date":418,"close":419},"2022-07-01",84.16999816894531,{"date":421,"close":422},"2022-07-08",86.01000213623047,{"date":424,"close":425},"2022-07-15",85.26000213623047,{"date":427,"close":428},"2022-07-22",91.27999877929688,{"date":430,"close":431},"2022-07-29",105.66000366210938,{"date":433,"close":434},"2022-08-05",102.55000305175781,{"date":436,"close":437},"2022-08-12",108.44000244140625,{"date":439,"close":440},"2022-08-19",105.05000305175781,{"date":442,"close":443},"2022-08-26",102.41999816894531,{"date":445,"close":446},"2022-09-02",100.52999877929688,{"date":448,"close":449},"2022-09-09",102.93000030517578,{"date":451,"close":452},"2022-09-16",99.79000091552734,{"date":454,"close":455},"2022-09-23",98.1500015258789,{"date":457,"close":458},"2022-09-30",97.33000183105469,{"date":460,"close":461},"2022-10-07",100.76000213623047,{"date":463,"close":464},"2022-10-14",101.31999969482422,{"date":466,"close":467},"2022-10-21",106.58999633789062,{"date":469,"close":470},"2022-10-28",121.5,{"date":472,"close":473},"2022-11-04",119.37999725341797,{"date":475,"close":476},"2022-11-11",121.58000183105469,{"date":478,"close":479},"2022-11-18",125.1500015258789,{"date":481,"close":482},"2022-11-25",126.0199966430664,{"date":484,"close":485},"2022-12-02",126,{"date":487,"close":488},"2022-12-09",120.62999725341797,{"date":490,"close":491},"2022-12-16",116,{"date":493,"close":494},"2022-12-23",118.19000244140625,{"date":496,"close":497},"2022-12-30",115.08000183105469,{"date":499,"close":500},"2023-01-06",113.76000213623047,{"date":502,"close":503},"2023-01-13",124.2300033569336,{"date":505,"close":506},"2023-01-20",117.08999633789062,{"date":508,"close":509},"2023-01-27",119.1500015258789,{"date":511,"close":512},"2023-02-03",122.33000183105469,{"date":514,"close":515},"2023-02-10",119.95999908447266,{"date":517,"close":518},"2023-02-17",127.62999725341797,{"date":520,"close":521},"2023-02-24",146.80999755859375,{"date":523,"close":524},"2023-03-03",151.0399932861328,{"date":526,"close":527},"2023-03-10",140.97999572753906,{"date":529,"close":530},"2023-03-17",134.42999267578125,{"date":532,"close":533},"2023-03-24",137.88999938964844,{"date":535,"close":536},"2023-03-31",145.9600067138672,{"date":538,"close":539},"2023-04-06",129.30999755859375,{"date":541,"close":542},"2023-04-14",130.97999572753906,{"date":544,"close":545},"2023-04-21",136.19000244140625,{"date":547,"close":548},"2023-04-28",149.49000549316406,{"date":550,"close":551},"2023-05-05",151.8699951171875,{"date":553,"close":554},"2023-05-12",150.2899932861328,{"date":556,"close":557},"2023-05-19",151.32000732421875,{"date":559,"close":560},"2023-05-26",150,{"date":562,"close":563},"2023-06-02",154.86000061035156,{"date":565,"close":566},"2023-06-09",158.0399932861328,{"date":568,"close":569},"2023-06-16",161.5800018310547,{"date":571,"close":572},"2023-06-23",160.57000732421875,{"date":574,"close":575},"2023-06-30",164.1999969482422,{"date":577,"close":578},"2023-07-07",159.83999633789062,{"date":580,"close":581},"2023-07-14",163.77999877929688,{"date":583,"close":584},"2023-07-21",164.7899932861328,{"date":586,"close":587},"2023-07-28",173.77999877929688,{"date":589,"close":590},"2023-08-04",177.50999450683594,{"date":592,"close":593},"2023-08-11",178.02999877929688,{"date":595,"close":596},"2023-08-18",176.72000122070312,{"date":598,"close":599},"2023-08-25",181.75,{"date":601,"close":602},"2023-09-01",185.9600067138672,{"date":604,"close":605},"2023-09-08",186.8699951171875,{"date":607,"close":608},"2023-09-15",187.67999267578125,{"date":610,"close":611},"2023-09-22",170.3800048828125,{"date":613,"close":614},"2023-09-29",170.41000366210938,{"date":616,"close":617},"2023-10-06",168.75999450683594,{"date":619,"close":620},"2023-10-13",158.83999633789062,{"date":622,"close":623},"2023-10-20",153.55999755859375,{"date":625,"close":626},"2023-10-27",175.9199981689453,{"date":628,"close":629},"2023-11-03",187.80999755859375,{"date":631,"close":608},"2023-11-10",{"date":633,"close":634},"2023-11-17",194.97999572753906,{"date":636,"close":637},"2023-11-24",198.82000732421875,{"date":639,"close":640},"2023-12-01",196.61000061035156,{"date":642,"close":643},"2023-12-08",194.00999450683594,{"date":645,"close":646},"2023-12-15",203.3699951171875,{"date":648,"close":649},"2023-12-22",207.77000427246094,{"date":651,"close":652},"2023-12-29",205.6699981689453,{"date":654,"close":655},"2024-01-05",195.88999938964844,{"date":657,"close":658},"2024-01-12",203.3300018310547,{"date":660,"close":661},"2024-01-19",204.6999969482422,{"date":663,"close":664},"2024-01-26",207.35000610351562,{"date":666,"close":667},"2024-02-02",231.2899932861328,{"date":669,"close":670},"2024-02-09",240.5,{"date":672,"close":673},"2024-02-16",248.5,{"date":675,"close":676},"2024-02-23",279.05999755859375,{"date":678,"close":679},"2024-03-01",314.42999267578125,{"date":681,"close":682},"2024-03-08",310.0199890136719,{"date":684,"close":685},"2024-03-15",308.57000732421875,{"date":687,"close":688},"2024-03-22",321.5799865722656,{"date":690,"close":691},"2024-03-28",317.7099914550781,{"date":693,"close":694},"2024-04-05",323.3999938964844,{"date":696,"close":697},"2024-04-12",307.5799865722656,{"date":699,"close":700},"2024-04-19",290.7300109863281,{"date":702,"close":703},"2024-04-26",302,{"date":705,"close":706},"2024-05-03",315.0299987792969,{"date":708,"close":709},"2024-05-10",344.79998779296875,{"date":711,"close":712},"2024-05-17",316.2300109863281,{"date":714,"close":715},"2024-05-24",342.32000732421875,{"date":717,"close":718},"2024-05-31",327.3399963378906,{"date":720,"close":721},"2024-06-07",304.7300109863281,{"date":723,"close":724},"2024-06-14",313.8500061035156,{"date":726,"close":727},"2024-06-21",316.30999755859375,{"date":729,"close":730},"2024-06-28",304.1199951171875,{"date":732,"close":733},"2024-07-05",302.32000732421875,{"date":735,"close":736},"2024-07-12",321.82000732421875,{"date":738,"close":739},"2024-07-19",304.2799987792969,{"date":741,"close":742},"2024-07-26",309.760009765625,{"date":744,"close":745},"2024-08-02",306.17999267578125,{"date":747,"close":748},"2024-08-09",313.5799865722656,{"date":750,"close":751},"2024-08-16",330.6300048828125,{"date":753,"close":754},"2024-08-23",338.5,{"date":756,"close":757},"2024-08-30",353.5199890136719,{"date":759,"close":760},"2024-09-06",302.6099853515625,{"date":762,"close":763},"2024-09-13",347.7300109863281,{"date":765,"close":766},"2024-09-20",385.1600036621094,{"date":768,"close":769},"2024-09-27",390.07000732421875,{"date":771,"close":772},"2024-10-04",402.5299987792969,{"date":774,"close":775},"2024-10-11",415.6700134277344,{"date":777,"close":778},"2024-10-18",417.5400085449219,{"date":780,"close":781},"2024-10-25",370.5,{"date":783,"close":784},"2024-11-01",392.30999755859375,{"date":786,"close":787},"2024-11-08",462.05999755859375,{"date":789,"close":790},"2024-11-15",445.0199890136719,{"date":792,"close":793},"2024-11-22",491.05999755859375,{"date":795,"close":796},"2024-11-29",493.2699890136719,{"date":798,"close":799},"2024-12-06",497,{"date":801,"close":802},"2024-12-13",462.3299865722656,{"date":804,"close":805},"2024-12-20",438.44000244140625,{"date":807,"close":808},"2024-12-27",432.0299987792969,{"date":810,"close":811},"2025-01-03",448.54998779296875,{"date":813,"close":814},"2025-01-10",440.04998779296875,{"date":816,"close":817},"2025-01-17",503.7799987792969,{"date":819,"close":820},"2025-01-24",544.1599731445312,{"date":822,"close":823},"2025-01-31",436.75,{"date":825,"close":826},"2025-02-07",460.05999755859375,{"date":828,"close":829},"2025-02-14",391.2200012207031,{"date":831,"close":832},"2025-02-21",364,{"date":834,"close":835},"2025-02-28",363.3299865722656,{"date":837,"close":838},"2025-03-07",324.239990234375,{"date":840,"close":841},"2025-03-14",341.1300048828125,{"date":843,"close":844},"2025-03-21",352.1499938964844,{"date":846,"close":847},"2025-03-28",324.1099853515625,{"date":849,"close":850},"2025-04-04",296.510009765625,{"date":852,"close":853},"2025-04-11",348.7699890136719,{"date":855,"close":856},"2025-04-17",347.95001220703125,{"date":858,"close":859},"2025-04-25",397.42999267578125,{"date":861,"close":862},"2025-05-02",432.1000061035156,{"date":864,"close":865},"2025-05-09",434.8800048828125,{"date":867,"close":868},"2025-05-16",471.9700012207031,{"date":870,"close":871},"2025-05-23",471.5,{"date":873,"close":874},"2025-05-30",478.2300109863281,{"date":876,"close":877},"2025-06-06",510.5199890136719,{"date":879,"close":880},"2025-06-13",492.7200012207031,{"date":882,"close":883},"2025-06-20",500.0199890136719,{"date":885,"close":886},"2025-06-27",535,{"date":888,"close":889},"2025-07-03",540.97998046875,{"date":891,"close":892},"2025-07-11",539.5,{"date":894,"close":895},"2025-07-18",554.1799926757812,{"date":897,"close":898},"2025-07-21",544.9500122070312,{"date":900,"close":901},"2025-07-22",532.1400146484375,{"date":903,"close":904},"2025-07-23",547.9099731445312,{"date":906,"close":907},"2025-07-24",562.8300170898438,{"date":909,"close":910},"2025-07-25",688.739990234375,{"date":912,"close":913},"2025-07-28",692.969970703125,{"date":915,"close":916},"2025-07-29",687.6699829101562,{"date":918,"close":919},"2025-07-30",702.969970703125,{"date":921,"close":922},"2025-07-31",703.2999877929688,{"date":924,"close":925},"2025-08-01",695.2999877929688,{"date":927,"close":928},"2025-08-04",699.1599731445312,{"date":930,"close":931},"2025-08-05",691.4500122070312,{"date":933,"close":934},"2025-08-06",690.4500122070312,{"date":936,"close":937},"2025-08-07",694.4299926757812,{"date":939,"close":940},"2025-08-08",691.760009765625,{"date":942,"close":943},"2025-08-11",693.3099975585938,{"date":945,"close":946},"2025-08-12",718.6099853515625,{"date":948,"close":949},"2025-08-13",702.0999755859375,{"date":951,"close":952},"2025-08-14",689.8599853515625,{"date":954,"close":955},"2025-08-15",680.8599853515625,{"date":957,"close":958},"2025-08-18",695.760009765625,{"date":960,"close":961},"2025-08-19",683.9299926757812,{"date":963,"close":964},"2025-08-20",681.0800170898438,{"date":966,"close":967},"2025-08-21",694,{"date":969,"close":970},"2025-08-22",689.47998046875,{"date":972,"close":973},"2025-08-25",691.1799926757812,{"date":975,"close":976},"2025-08-26",707.3900146484375,{"date":978,"close":979},"2025-08-27",709.8300170898438,{"date":981,"close":982},"2025-08-28",730.010009765625,{"date":984,"close":985},"2025-08-29",703.3800048828125,{"date":987,"close":988},"2025-09-02",698.6099853515625,{"date":990,"close":991},"2025-09-03",700.6900024414062,{"date":993,"close":994},"2025-09-04",723.9500122070312,{"date":996,"close":997},"2025-09-05",706.3099975585938,{"date":999,"close":1000},"2025-09-08",715.8699951171875,{"date":1002,"close":1003},"2025-09-09",709.530029296875,{"date":1005,"close":1006},"2025-09-10",752.0999755859375,{"date":1008,"close":1009},"2025-09-11",764.9099731445312,{"date":1011,"close":1012},"2025-09-12",753.6900024414062,{"date":1014,"close":1015},"2025-09-15",782.0499877929688,{"date":1017,"close":1018},"2025-09-16",777.1799926757812,{"date":1020,"close":1021},"2025-09-17",762.9099731445312,{"date":1023,"close":1024},"2025-09-18",799.3800048828125,{"date":1026,"close":1027},"2025-09-19",797.7100219726562,{"date":1029,"close":1030},"2025-09-22",821.6199951171875,{"date":1032,"close":1033},"2025-09-23",804.239990234375,{"date":1035,"close":1036},"2025-09-24",791.4600219726562,{"date":1038,"close":1039},"2025-09-25",781.8800048828125,{"date":1041,"close":1042},"2025-09-26",804.3599853515625,{"date":1044,"close":1045},"2025-09-29",801.7999877929688,{"date":1047,"close":1048},"2025-09-30",825.1799926757812,{"date":1050,"close":1051},"2025-10-01",834.3300170898438,{"date":1053,"close":1054},"2025-10-02",832.97998046875,{"date":1056,"close":1057},"2025-10-03",818.010009765625,{"date":1059,"close":1060},"2025-10-06",825.4199829101562,{"date":1062,"close":1063},"2025-10-07",816.530029296875,{"date":1065,"close":1066},"2025-10-08",844.6199951171875,{"date":1068,"close":1069},"2025-10-09",834.7000122070312,{"date":1071,"close":1072},"2025-10-10",816.0700073242188,{"date":1074,"close":1075},"2025-10-13",845.989990234375,{"date":1077,"close":1078},"2025-10-14",831.8900146484375,{"date":1080,"close":1081},"2025-10-15",837.1099853515625,{"date":1083,"close":1084},"2025-10-16",838.780029296875,{"date":1086,"close":1087},"2025-10-17",827.9199829101562,{"date":1089,"close":1090},"2025-10-20",836.75,{"date":1092,"close":1093},"2025-10-21",829.3599853515625,{"date":1095,"close":1096},"2025-10-22",790.719970703125,{"date":1098,"close":1099},"2025-10-23",825,{"date":1101,"close":1102},"2025-10-24",981.6599731445312,{"date":1104,"close":1105},"2025-10-27",976.4500122070312,{"date":1107,"close":1108},"2025-10-28",980.969970703125,{"date":1110,"close":1111},"2025-10-29",1010.6400146484375,{"date":1113,"close":1114},"2025-10-30",963.2999877929688,{"date":1116,"close":1117},"2025-10-31",965.5800170898438,{"date":1119,"close":1120},"2025-11-03",977.6699829101562,{"date":1122,"close":1123},"2025-11-04",955.9600219726562,{"date":1125,"close":1126},"2025-11-05",987.780029296875,{"date":1128,"close":1129},"2025-11-06",957.780029296875,{"date":1131,"close":1132},"2025-11-07",955.260009765625,{"date":1134,"close":1135},"2025-11-10",974.1400146484375,{"date":1137,"close":1138},"2025-11-11",954.530029296875,{"date":1140,"close":1141},"2025-11-12",973.1799926757812,{"date":1143,"close":1144},"2025-11-13",897.52001953125,{"date":1146,"close":1147},"2025-11-14",909.5999755859375,{"date":1149,"close":1150},"2025-11-17",919.8200073242188,{"date":1152,"close":1153},"2025-11-18",920.989990234375,{"date":1155,"close":1156},"2025-11-19",930.5,{"date":1158,"close":1159},"2025-11-20",876.1900024414062,{"date":1161,"close":1162},"2025-11-21",894.0800170898438,{"date":1164,"close":1165},"2025-11-24",945.0700073242188,{"date":1167,"close":1168},"2025-11-25",957.0399780273438,{"date":1170,"close":1171},"2025-11-26",970.9500122070312,{"date":1173,"close":1174},"2025-11-28",976.9400024414062,{"date":1176,"close":1177},"2025-12-01",961.2000122070312,{"date":1179,"close":1180},"2025-12-02",935.780029296875,{"date":1182,"close":1183},"2025-12-03",949.2999877929688,{"date":1185,"close":1186},"2025-12-04",1004.6500244140625,{"date":1188,"close":1189},"2025-12-05",1001.47998046875,{"date":1191,"close":1192},"2025-12-08",989.47998046875,{"date":1194,"close":1195},"2025-12-09",983.6099853515625,{"date":1197,"close":1198},"2025-12-10",1021.3599853515625,{"date":1200,"close":1201},"2025-12-11",1024.9200439453125,{"date":1203,"close":1204},"2025-12-12",967.9500122070312,{"date":1206,"close":1207},"2025-12-15",968.47998046875,{"date":1209,"close":1210},"2025-12-16",968.5,{"date":1212,"close":1213},"2025-12-17",883.7899780273438,{"date":1215,"close":1216},"2025-12-18",918.5399780273438,{"date":1218,"close":1219},"2025-12-19",940.739990234375,{"date":1221,"close":1222},"2025-12-22",950.7899780273438,{"date":1224,"close":1225},"2025-12-23",965.3699951171875,{"date":1227,"close":1228},"2025-12-24",958.0700073242188,{"date":1230,"close":1231},"2025-12-26",963.8300170898438,{"date":1233,"close":1234},"2025-12-29",950.6699829101562,{"date":1236,"close":1237},"2025-12-30",946.9299926757812,{"date":1239,"close":1240},"2025-12-31",933.2899780273438,{"date":1242,"close":1243},"2026-01-02",1003.6400146484375,{"date":1245,"close":1246},"2026-01-05",1032.31005859375,{"date":1248,"close":1249},"2026-01-06",1035.1099853515625,{"date":1251,"close":1252},"2026-01-07",1035.1199951171875,{"date":1254,"close":1255},"2026-01-08",971.489990234375,{"date":1257,"close":1258},"2026-01-09",1010.4099731445312,{"date":1260,"close":1261},"2026-01-12",1038.1800537109375,{"date":1263,"close":1264},"2026-01-13",1073.1400146484375,{"date":1266,"close":1267},"2026-01-14",1053.0999755859375,{"date":1269,"close":1270},"2026-01-15",1091.0400390625,{"date":1272,"close":1273},"2026-01-16",1119.97998046875,{"date":1275,"close":1276},"2026-01-20",1134.75,{"date":1278,"close":1279},"2026-01-21",1148,{"date":1281,"close":1282},"2026-01-22",1131.699951171875,{"date":1284,"close":1285},"2026-01-23",1121.43994140625,{"date":1287,"close":1288},"2026-01-26",1127.550048828125,{"date":1290,"close":1291},"2026-01-27",1160.3800048828125,{"date":1293,"close":1294},"2026-01-28",1169.050048828125,{"date":1296,"close":1297},"2026-01-29",1171.4599609375,{"date":1299,"close":1300},"2026-01-30",1142.0999755859375,{"date":1302,"close":1303},"2026-02-02",1176.260009765625,{"date":1305,"close":1306},"2026-02-03",1209.969970703125,{"date":1308,"close":1309},"2026-02-04",1119.81005859375,{"date":1311,"close":1312},"2026-02-05",1147.969970703125,{"date":1314,"close":1315},"2026-02-06",1230.260009765625,{"date":1317,"close":1318},"2026-02-09",1283.6500244140625,{"date":1320,"close":1321},"2026-02-10",1269.6300048828125,{"date":1323,"close":1324},"2026-02-11",1338.6500244140625,{"date":1326,"close":1327},"2026-02-12",1300.02001953125,{"date":1329,"close":1330},"2026-02-13",1337.949951171875,{"date":1332,"close":1333},"2026-02-17",1337.75,{"date":1335,"close":1336},"2026-02-18",1319.469970703125,{"date":1338,"close":1339},"2026-02-19",1373.52001953125,{"date":1341,"close":1342},"2026-02-20",1462.22998046875,{"date":1344,"close":1345},"2026-02-23",1413.5699462890625,{"date":1347,"close":1348},"2026-02-24",1468.5799560546875,{"date":1350,"close":1351},"2026-02-25",1450.5999755859375,{"date":1353,"close":1354},"2026-02-26",1438.22998046875,{"date":1356,"close":1357},"2026-02-27",1429.3699951171875,{"date":1359,"close":1360},"2026-03-02",1438.239990234375,{"date":1362,"close":1363},"2026-03-03",1391.1600341796875,{"date":1365,"close":1366},"2026-03-04",1430.3800048828125,{"date":1368,"close":1369},"2026-03-05",1348.219970703125,{"date":1371,"close":1372},"2026-03-06",1279.06005859375,{"date":1374,"close":1375},"2026-03-09",1372.4000244140625,{"date":1377,"close":1378},"2026-03-10",1383.6199951171875,{"date":1380,"close":1381},"2026-03-11",1407.3199462890625,{"date":1383,"close":1384},"2026-03-12",1373.760009765625,{"date":1386,"close":1387},"2026-03-13",1365.3399658203125,{"date":1389,"close":1390},"2026-03-16",1414.0999755859375,{"date":1392,"close":1393},"2026-03-17",1424.4599609375,{"date":1395,"close":1396},"2026-03-18",1423,{"date":1398,"close":1399},"2026-03-19",1444.5999755859375,{"date":1401,"close":1402},"2026-03-20",1356.75,{"date":1404,"close":1405},"2026-03-23",1408.25,{"date":1407,"close":1408},"2026-03-24",1461.52001953125,{"date":1410,"close":1411},"2026-03-25",1470.6400146484375,{"date":1413,"close":1414},"2026-03-26",1358.6600341796875,{"date":1416,"close":1417},"2026-03-27",1366.77001953125,{"date":1419,"close":1420},"2026-03-30",1273.1800537109375,{"date":1422,"close":1423},"2026-03-31",1378.989990234375,{"date":1425,"close":1426},"2026-04-01",1428.52001953125,{"date":1428,"close":1429},"2026-04-02",1417.18994140625,{"date":1431,"close":1432},"2026-04-06",1434.0899658203125,{"date":1434,"close":1435},"2026-04-07",1424.9100341796875,{"date":1437,"close":1438},"2026-04-08",1525.1600341796875,{"date":1440,"close":1441},"2026-04-09",1574.449951171875,{"date":1443,"close":1444},"2026-04-10",1592.8399658203125,{"date":1446,"close":1447},"2026-04-13",1627.81005859375,{"date":1449,"close":1450},"2026-04-14",1650.47998046875,{"date":1452,"close":1453},"2026-04-15",1648.9599609375,{"date":1455,"close":1456},"2026-04-16",1605.969970703125,{"date":226,"close":1458},1650.469970703125,{"date":1460,"close":1461},"2026-04-20",1680.0899658203125,{"date":1463,"close":1464},"2026-04-21",1674.1600341796875,{"date":1466,"close":1467},"2026-04-22",1724.489990234375,{"date":1469,"close":1470},"2026-04-23",1773.9100341796875,{"date":1472,"close":1473},"2026-04-24",1726.1199951171875,{"date":1475,"close":1476},"2026-04-27",1794.0400390625,{"date":1478,"close":1479},"2026-04-28",1719.2099609375,{"date":194,"close":1481},1724.1400146484375,{"date":184,"close":1483},1840.25,{"date":1485,"close":1486},"2026-05-01",1867.02001953125,{"date":1488,"close":1489},"2026-05-04",1891.949951171875,{"date":174,"close":1491},1967.239990234375,{"date":1493,"close":1494},"2026-05-06",2011.489990234375,{"date":148,"close":1496},1942.02001953125,{"date":121,"close":1498},1952.3699951171875,{"date":129,"close":1500},2032.97998046875,{"date":1502,"close":1503},"2026-05-12",2016.31005859375,{"date":1505,"close":1506},"2026-05-13",2034.6300048828125,{"date":1508,"close":1509},"2026-05-14",2042.3599853515625,{"date":1511,"close":1512},"2026-05-15",1992.739990234375,{"date":70,"close":1514},1854.4300537109375,{"date":1516,"close":1517},"2026-05-19",1825.5,{"date":1519,"close":1520},"2026-05-20",1835.510009765625,{"date":59,"close":1522},1835.3299560546875,{"date":1524,"close":1525},"2026-05-22",1828.25,{"date":1527,"close":1528},"2026-05-26",1883.56005859375,{"date":47,"close":1530},1867.0899658203125,{"date":1532,"close":1533},"2026-05-28",1855.1500244140625,{"date":1535,"close":1536},"2026-05-29",1828.2099609375,{"date":1538,"close":1539},"2026-06-01",1787.8800048828125,{"date":1541,"close":1542},"2026-06-02",1883.260009765625,{"date":1544,"close":1545},"2026-06-03",1850.0400390625,{"date":1547,"close":1548},"2026-06-04",1914.6500244140625,{"date":1550,"close":1551},"2026-06-05",1843.93994140625,{"date":1553,"close":1554},"2026-06-08",1852.030029296875,{"date":1556,"close":1557},"2026-06-09",1831.56005859375,{"date":1559,"close":1560},"2026-06-10",1719.47998046875,{"date":1562,"close":1563},"2026-06-11",1843.4200439453125,{"date":1565,"close":1566},"2026-06-12",1877.6099853515625,{"date":1568,"close":1569},"2026-06-15",1952.02001953125,{"date":1571,"close":1572},"2026-06-16",1913.93994140625,{"date":1574,"close":1575},"2026-06-17",1931.77001953125,{"date":1577,"close":1578},"2026-06-18",1967.4100341796875,{"date":1580,"close":1581},"2026-06-22",2066.510009765625,{"date":1583,"close":1584},"2026-06-23",1908.0699462890625,{"date":1586,"close":1587},"2026-06-24",1954.469970703125,{"date":1589,"close":1590},"2026-06-25",2017.5699462890625,{"date":1592,"close":1593},"2026-06-26",1854.22998046875,{"date":1595,"close":1596},"2026-06-29",1948.68994140625,{"date":1598,"close":1599},"2026-06-30",1981.949951171875,{"date":1601,"close":1602},"2026-07-01",1865.1500244140625,{"date":1604,"close":1605},"2026-07-02",1741.300048828125,{"date":1607,"close":1608},"2026-07-06",1793.030029296875,{"date":1610,"close":1611},"2026-07-07",1683.43994140625,{"date":1613,"close":1614},"2026-07-08",1684.93994140625,{"date":1616,"close":1617},"2026-07-09",1781.4200439453125,{"date":1619,"close":1620},"2026-07-10",1756.0899658203125,{"date":1622,"close":1623},"2026-07-13",1732.030029296875,{"date":1625,"close":1626},"2026-07-14",1775.0999755859375,{"date":1628,"close":1629},"2026-07-15",1736.699951171875,{"date":1631,"close":1632},"2026-07-16",1680.5999755859375,{"date":1634,"close":1635},"2026-07-17",1674.06005859375,{"date":1637,"close":1638},"2026-07-20",1712.1800537109375,{"date":1640,"close":1641},"2026-07-21",1773.510009765625,{"date":224,"close":1643},1791.06005859375,{"count":228,"fetchedAt":1645,"source":219},"2026-07-25T09:05:27.328Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1647},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784970327302]