[{"data":1,"prerenderedAt":1358},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-FIXD":25,"ticker-reddit-FIXD":1343,"ticker-mcap-FIXD":1344,"ticker-profile-FIXD":1349,"ticker-earnings-FIXD":1352,"i-lucide:download":1356},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1339},{"congressTrades":27,"insiderTrades":73,"priceHistory":74,"ticker":45},[28,48,52,57,59],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"FIRST TRUST SMITH OPPRTNY FI","ETF","senate","VA","2026-05-01","mark-warner|FIXD|2026-03-30|Sale|$1,001 - $15,000|Joint|ETF","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","FIXD","2026-03-30","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":51,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-warner|FIXD|2026-03-30|Sale|$1,001 - $15,000|Self|ETF","2026-05-05T21:02:22.448Z","Self",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":53,"ingestedAt":54,"memberName":55,"memberSlug":56,"owner":51,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|FIXD|2026-03-30|Sale|$1,001 - $15,000|Self|ETF","2026-09-05T19:13:11.546Z","Mark R. Warner","mark-r-warner",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":58,"ingestedAt":54,"memberName":55,"memberSlug":56,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|FIXD|2026-03-30|Sale|$1,001 - $15,000|Joint|ETF",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":60,"assetType":61,"chamber":62,"district":63,"disclosureDate":64,"filingId":65,"ingestedAt":66,"memberName":67,"memberSlug":68,"owner":69,"party":70,"sourceLink":71,"ticker":45,"transactionDate":72,"type":69},"First Trust TCW Opportunistic Fixed Income ETF","Stock","house","VA01","2022-07-08","robert-j-wittman|FIXD|2022-06-16|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:19:42.693Z","Robert J. Wittman","robert-j-wittman","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021344.pdf","2022-06-16",[],[75,78,81,84,87,90,93,96,99,101,104,107,110,113,116,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,204,207,210,213,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,436,439,441,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,486,489,492,495,498,500,503,506,509,512,515,518,521,524,526,529,532,535,537,540,543,545,548,550,552,554,557,560,562,565,568,571,574,577,580,582,585,588,591,594,596,599,601,603,606,609,612,615,618,620,623,626,629,632,634,637,639,642,644,647,649,651,654,656,659,662,665,667,670,673,676,679,682,685,688,691,694,696,699,701,704,706,709,711,714,717,720,722,725,728,730,733,735,738,741,744,747,749,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,795,798,800,803,806,809,811,814,817,819,821,824,826,828,830,832,835,837,840,842,844,847,850,853,856,859,862,864,867,870,872,875,878,880,883,885,887,889,892,895,897,899,901,904,907,910,912,914,916,918,921,924,927,930,933,936,939,942,944,947,949,952,955,957,959,961,963,966,968,970,973,976,979,982,985,988,990,992,994,996,998,1000,1002,1004,1006,1008,1011,1014,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1049,1052,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1106,1109,1112,1115,1117,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1157,1159,1162,1165,1168,1171,1173,1175,1178,1181,1183,1185,1188,1191,1194,1197,1200,1202,1205,1208,1210,1213,1215,1217,1219,1221,1223,1226,1228,1231,1234,1237,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1303,1306,1308,1311,1314,1317,1320,1323,1325,1327,1330,1333,1336],{"date":76,"close":77},"2021-09-10",54.04999923706055,{"date":79,"close":80},"2021-09-17",54.029998779296875,{"date":82,"close":83},"2021-09-24",53.720001220703125,{"date":85,"close":86},"2021-10-01",53.65999984741211,{"date":88,"close":89},"2021-10-08",53.279998779296875,{"date":91,"close":92},"2021-10-15",53.40999984741211,{"date":94,"close":95},"2021-10-22",53.16999816894531,{"date":97,"close":98},"2021-10-29",53.400001525878906,{"date":100,"close":86},"2021-11-05",{"date":102,"close":103},"2021-11-12",53.28499984741211,{"date":105,"close":106},"2021-11-19",53.34000015258789,{"date":108,"close":109},"2021-11-26",53.310001373291016,{"date":111,"close":112},"2021-12-03",53.56999969482422,{"date":114,"close":115},"2021-12-10",53.220001220703125,{"date":117,"close":112},"2021-12-17",{"date":119,"close":120},"2021-12-23",53.25,{"date":122,"close":123},"2021-12-31",53.21500015258789,{"date":125,"close":126},"2022-01-07",52.45000076293945,{"date":128,"close":129},"2022-01-14",52.310001373291016,{"date":131,"close":132},"2022-01-21",52.220001220703125,{"date":134,"close":135},"2022-01-28",52.08000183105469,{"date":137,"close":138},"2022-02-04",51.59000015258789,{"date":140,"close":141},"2022-02-11",51.27000045776367,{"date":143,"close":144},"2022-02-18",51.16999816894531,{"date":146,"close":147},"2022-02-25",51.029998779296875,{"date":149,"close":150},"2022-03-04",51.470001220703125,{"date":152,"close":153},"2022-03-11",50.459999084472656,{"date":155,"close":156},"2022-03-18",50.220001220703125,{"date":158,"close":159},"2022-03-25",49.18000030517578,{"date":161,"close":162},"2022-04-01",49.52000045776367,{"date":164,"close":165},"2022-04-08",48.52000045776367,{"date":167,"close":168},"2022-04-14",48.150001525878906,{"date":170,"close":171},"2022-04-22",47.459999084472656,{"date":173,"close":174},"2022-04-29",47.56999969482422,{"date":176,"close":177},"2022-05-06",46.900001525878906,{"date":179,"close":180},"2022-05-13",47.2599983215332,{"date":182,"close":183},"2022-05-20",47.47999954223633,{"date":185,"close":186},"2022-05-27",47.790000915527344,{"date":188,"close":189},"2022-06-03",47.29999923706055,{"date":191,"close":192},"2022-06-10",46.58000183105469,{"date":194,"close":195},"2022-06-17",45.84000015258789,{"date":197,"close":198},"2022-06-24",46.130001068115234,{"date":200,"close":201},"2022-07-01",46.7400016784668,{"date":64,"close":203},46.31999969482422,{"date":205,"close":206},"2022-07-15",46.56999969482422,{"date":208,"close":209},"2022-07-22",47.060001373291016,{"date":211,"close":212},"2022-07-29",47.540000915527344,{"date":214,"close":209},"2022-08-05",{"date":216,"close":217},"2022-08-12",47.27000045776367,{"date":219,"close":220},"2022-08-19",46.84000015258789,{"date":222,"close":223},"2022-08-26",46.52000045776367,{"date":225,"close":226},"2022-09-02",45.94499969482422,{"date":228,"close":229},"2022-09-09",45.619998931884766,{"date":231,"close":232},"2022-09-16",45.2400016784668,{"date":234,"close":235},"2022-09-23",44.02000045776367,{"date":237,"close":238},"2022-09-30",43.540000915527344,{"date":240,"close":241},"2022-10-07",43.36000061035156,{"date":243,"close":244},"2022-10-14",42.69300079345703,{"date":246,"close":247},"2022-10-21",42.11000061035156,{"date":249,"close":250},"2022-10-28",42.7400016784668,{"date":252,"close":253},"2022-11-04",42.5,{"date":255,"close":256},"2022-11-11",43.52000045776367,{"date":258,"close":259},"2022-11-18",43.65999984741211,{"date":261,"close":262},"2022-11-25",43.95000076293945,{"date":264,"close":265},"2022-12-02",44.72999954223633,{"date":267,"close":268},"2022-12-09",44.540000915527344,{"date":270,"close":271},"2022-12-16",45.029998779296875,{"date":273,"close":274},"2022-12-23",44.15999984741211,{"date":276,"close":277},"2022-12-30",43.91999816894531,{"date":279,"close":280},"2023-01-06",44.83000183105469,{"date":282,"close":283},"2023-01-13",45.369998931884766,{"date":285,"close":286},"2023-01-20",45.52000045776367,{"date":288,"close":289},"2023-01-27",45.41999816894531,{"date":291,"close":292},"2023-02-03",45.529998779296875,{"date":294,"close":295},"2023-02-10",44.845001220703125,{"date":297,"close":298},"2023-02-17",44.573001861572266,{"date":300,"close":301},"2023-02-24",43.95500183105469,{"date":303,"close":304},"2023-03-03",43.869998931884766,{"date":306,"close":307},"2023-03-10",44.36000061035156,{"date":309,"close":310},"2023-03-17",45.06999969482422,{"date":312,"close":313},"2023-03-24",45.290000915527344,{"date":315,"close":316},"2023-03-31",45.060001373291016,{"date":318,"close":319},"2023-04-06",45.47999954223633,{"date":321,"close":322},"2023-04-14",45.02000045776367,{"date":324,"close":325},"2023-04-21",44.81999969482422,{"date":327,"close":328},"2023-04-28",45.220001220703125,{"date":330,"close":331},"2023-05-05",45.231998443603516,{"date":333,"close":334},"2023-05-12",45.16999816894531,{"date":336,"close":337},"2023-05-19",44.54999923706055,{"date":339,"close":235},"2023-05-26",{"date":341,"close":342},"2023-06-02",44.470001220703125,{"date":344,"close":307},"2023-06-09",{"date":346,"close":347},"2023-06-16",44.43000030517578,{"date":349,"close":350},"2023-06-23",44.433998107910156,{"date":352,"close":353},"2023-06-30",44.16999816894531,{"date":355,"close":356},"2023-07-07",43.43000030517578,{"date":358,"close":359},"2023-07-14",44.27000045776367,{"date":361,"close":362},"2023-07-21",44.13999938964844,{"date":364,"close":365},"2023-07-28",43.970001220703125,{"date":367,"close":368},"2023-08-04",43.70000076293945,{"date":370,"close":371},"2023-08-11",43.45000076293945,{"date":373,"close":374},"2023-08-18",43.11000061035156,{"date":376,"close":377},"2023-08-25",43.029998779296875,{"date":379,"close":380},"2023-09-01",43.31999969482422,{"date":382,"close":383},"2023-09-08",43.099998474121094,{"date":385,"close":386},"2023-09-15",43.02000045776367,{"date":388,"close":389},"2023-09-22",42.58000183105469,{"date":391,"close":392},"2023-09-29",42.05500030517578,{"date":394,"close":395},"2023-10-06",41.470001220703125,{"date":397,"close":398},"2023-10-13",41.91999816894531,{"date":400,"close":401},"2023-10-20",41.06999969482422,{"date":403,"close":404},"2023-10-27",41.2599983215332,{"date":406,"close":407},"2023-11-03",42.220001220703125,{"date":409,"close":410},"2023-11-10",41.93000030517578,{"date":412,"close":389},"2023-11-17",{"date":414,"close":415},"2023-11-24",42.41999816894531,{"date":417,"close":418},"2023-12-01",43.47999954223633,{"date":420,"close":421},"2023-12-08",43.40999984741211,{"date":423,"close":424},"2023-12-15",44.400001525878906,{"date":426,"close":427},"2023-12-22",44.45000076293945,{"date":429,"close":430},"2023-12-29",44.60499954223633,{"date":432,"close":433},"2024-01-05",44.040000915527344,{"date":435,"close":268},"2024-01-12",{"date":437,"close":438},"2024-01-19",43.9900016784668,{"date":440,"close":304},"2024-01-26",{"date":442,"close":353},"2024-02-02",{"date":444,"close":445},"2024-02-09",43.779998779296875,{"date":447,"close":448},"2024-02-16",43.529998779296875,{"date":450,"close":451},"2024-02-23",43.41999816894531,{"date":453,"close":454},"2024-03-01",43.68000030517578,{"date":456,"close":457},"2024-03-08",44.099998474121094,{"date":459,"close":460},"2024-03-15",43.46500015258789,{"date":462,"close":463},"2024-03-22",43.63999938964844,{"date":465,"close":466},"2024-03-28",43.599998474121094,{"date":468,"close":386},"2024-04-05",{"date":470,"close":471},"2024-04-12",42.61000061035156,{"date":473,"close":474},"2024-04-19",42.29999923706055,{"date":476,"close":477},"2024-04-26",42.13999938964844,{"date":479,"close":480},"2024-05-03",42.720001220703125,{"date":482,"close":483},"2024-05-10",42.709999084472656,{"date":485,"close":386},"2024-05-17",{"date":487,"close":488},"2024-05-24",42.81999969482422,{"date":490,"close":491},"2024-05-31",42.810001373291016,{"date":493,"close":494},"2024-06-07",42.95000076293945,{"date":496,"close":497},"2024-06-14",43.58000183105469,{"date":499,"close":448},"2024-06-21",{"date":501,"close":502},"2024-06-28",43.04999923706055,{"date":504,"close":505},"2024-07-05",43.439998626708984,{"date":507,"close":508},"2024-07-12",43.810001373291016,{"date":510,"close":511},"2024-07-19",43.72999954223633,{"date":513,"close":514},"2024-07-26",43.720001220703125,{"date":516,"close":517},"2024-08-02",44.9900016784668,{"date":519,"close":520},"2024-08-09",44.5099983215332,{"date":522,"close":523},"2024-08-16",44.79999923706055,{"date":525,"close":517},"2024-08-23",{"date":527,"close":528},"2024-08-30",44.7400016784668,{"date":530,"close":531},"2024-09-06",45.40999984741211,{"date":533,"close":534},"2024-09-13",45.65999984741211,{"date":536,"close":292},"2024-09-20",{"date":538,"close":539},"2024-09-27",45.400001525878906,{"date":541,"close":542},"2024-10-04",44.70000076293945,{"date":544,"close":347},"2024-10-11",{"date":546,"close":547},"2024-10-18",44.41999816894531,{"date":549,"close":508},"2024-10-25",{"date":551,"close":418},"2024-11-01",{"date":553,"close":508},"2024-11-08",{"date":555,"close":556},"2024-11-15",43.380001068115234,{"date":558,"close":559},"2024-11-22",43.290000915527344,{"date":561,"close":235},"2024-11-29",{"date":563,"close":564},"2024-12-06",44.189998626708984,{"date":566,"close":567},"2024-12-13",43.34000015258789,{"date":569,"close":570},"2024-12-20",43.0099983215332,{"date":572,"close":573},"2024-12-27",42.84000015258789,{"date":575,"close":576},"2025-01-03",42.90999984741211,{"date":578,"close":579},"2025-01-10",42.4900016784668,{"date":581,"close":494},"2025-01-17",{"date":583,"close":584},"2025-01-24",42.849998474121094,{"date":586,"close":587},"2025-01-31",43.09000015258789,{"date":589,"close":590},"2025-02-07",43.220001220703125,{"date":592,"close":593},"2025-02-14",43.349998474121094,{"date":595,"close":593},"2025-02-21",{"date":597,"close":598},"2025-02-28",44,{"date":600,"close":511},"2025-03-07",{"date":602,"close":454},"2025-03-14",{"date":604,"close":605},"2025-03-21",43.900001525878906,{"date":607,"close":608},"2025-03-28",43.75,{"date":610,"close":611},"2025-04-04",44.2400016784668,{"date":613,"close":614},"2025-04-11",42.970001220703125,{"date":616,"close":617},"2025-04-17",43.3650016784668,{"date":619,"close":256},"2025-04-25",{"date":621,"close":622},"2025-05-02",43.38999938964844,{"date":624,"close":625},"2025-05-09",43.310001373291016,{"date":627,"close":628},"2025-05-16",43.23500061035156,{"date":630,"close":631},"2025-05-23",42.93000030517578,{"date":633,"close":241},"2025-05-30",{"date":635,"close":636},"2025-06-06",43.13999938964844,{"date":638,"close":448},"2025-06-13",{"date":640,"close":641},"2025-06-20",43.630001068115234,{"date":643,"close":368},"2025-06-27",{"date":645,"close":646},"2025-07-03",43.77000045776367,{"date":648,"close":418},"2025-07-11",{"date":650,"close":448},"2025-07-18",{"date":652,"close":653},"2025-07-25",43.54499816894531,{"date":655,"close":301},"2025-08-01",{"date":657,"close":658},"2025-08-08",43.875,{"date":660,"close":661},"2025-08-15",43.8849983215332,{"date":663,"close":664},"2025-08-22",43.90599822998047,{"date":666,"close":365},"2025-08-29",{"date":668,"close":669},"2025-09-03",44.0099983215332,{"date":671,"close":672},"2025-09-04",44.19499969482422,{"date":674,"close":675},"2025-09-05",44.42499923706055,{"date":677,"close":678},"2025-09-08",44.59000015258789,{"date":680,"close":681},"2025-09-09",44.48400115966797,{"date":683,"close":684},"2025-09-10",44.595001220703125,{"date":686,"close":687},"2025-09-11",44.71500015258789,{"date":689,"close":690},"2025-09-12",44.68899917602539,{"date":692,"close":693},"2025-09-15",44.77000045776367,{"date":695,"close":523},"2025-09-16",{"date":697,"close":698},"2025-09-17",44.70100021362305,{"date":700,"close":684},"2025-09-18",{"date":702,"close":703},"2025-09-19",44.619998931884766,{"date":705,"close":268},"2025-09-22",{"date":707,"close":708},"2025-09-23",44.64099884033203,{"date":710,"close":337},"2025-09-24",{"date":712,"close":713},"2025-09-25",44.3129997253418,{"date":715,"close":716},"2025-09-26",44.32500076293945,{"date":718,"close":719},"2025-09-29",44.44499969482422,{"date":721,"close":547},"2025-09-30",{"date":723,"close":724},"2025-10-01",44.529998779296875,{"date":726,"close":727},"2025-10-02",44.599998474121094,{"date":729,"close":268},"2025-10-03",{"date":731,"close":732},"2025-10-06",44.439998626708984,{"date":734,"close":732},"2025-10-07",{"date":736,"close":737},"2025-10-08",44.459999084472656,{"date":739,"close":740},"2025-10-09",44.40999984741211,{"date":742,"close":743},"2025-10-10",44.57699966430664,{"date":745,"close":746},"2025-10-13",44.630001068115234,{"date":748,"close":542},"2025-10-14",{"date":750,"close":751},"2025-10-15",44.724998474121094,{"date":753,"close":754},"2025-10-16",44.88999938964844,{"date":756,"close":757},"2025-10-17",44.86000061035156,{"date":759,"close":760},"2025-10-20",44.95500183105469,{"date":762,"close":763},"2025-10-21",44.849998474121094,{"date":765,"close":766},"2025-10-22",44.875,{"date":768,"close":769},"2025-10-23",44.790000915527344,{"date":771,"close":280},"2025-10-24",{"date":773,"close":774},"2025-10-27",44.895999908447266,{"date":776,"close":777},"2025-10-28",44.935001373291016,{"date":779,"close":780},"2025-10-29",44.70500183105469,{"date":782,"close":783},"2025-10-30",44.61000061035156,{"date":785,"close":337},"2025-10-31",{"date":787,"close":788},"2025-11-03",44.494998931884766,{"date":790,"close":791},"2025-11-04",44.525001525878906,{"date":793,"close":794},"2025-11-05",44.415000915527344,{"date":796,"close":797},"2025-11-06",44.54499816894531,{"date":799,"close":724},"2025-11-07",{"date":801,"close":802},"2025-11-10",44.48500061035156,{"date":804,"close":805},"2025-11-11",44.6150016784668,{"date":807,"close":808},"2025-11-12",44.584999084472656,{"date":810,"close":732},"2025-11-13",{"date":812,"close":813},"2025-11-14",44.380001068115234,{"date":815,"close":816},"2025-11-17",44.37099838256836,{"date":818,"close":719},"2025-11-18",{"date":820,"close":794},"2025-11-19",{"date":822,"close":823},"2025-11-20",44.472999572753906,{"date":825,"close":424},"2025-11-21",{"date":827,"close":520},"2025-11-24",{"date":829,"close":430},"2025-11-25",{"date":831,"close":542},"2025-11-26",{"date":833,"close":834},"2025-11-28",44.63999938964844,{"date":836,"close":737},"2025-12-01",{"date":838,"close":839},"2025-12-02",44.55500030517578,{"date":841,"close":708},"2025-12-03",{"date":843,"close":839},"2025-12-04",{"date":845,"close":846},"2025-12-05",44.5,{"date":848,"close":849},"2025-12-08",44.39500045776367,{"date":851,"close":852},"2025-12-09",44.3650016784668,{"date":854,"close":855},"2025-12-10",44.50600051879883,{"date":857,"close":858},"2025-12-11",44.49399948120117,{"date":860,"close":861},"2025-12-12",44.14400100708008,{"date":863,"close":564},"2025-12-15",{"date":865,"close":866},"2025-12-16",44.25,{"date":868,"close":869},"2025-12-17",44.255001068115234,{"date":871,"close":307},"2025-12-18",{"date":873,"close":874},"2025-12-19",44.310001373291016,{"date":876,"close":877},"2025-12-22",44.279998779296875,{"date":879,"close":877},"2025-12-23",{"date":881,"close":882},"2025-12-24",44.40800094604492,{"date":884,"close":424},"2025-12-26",{"date":886,"close":427},"2025-12-29",{"date":888,"close":547},"2025-12-30",{"date":890,"close":891},"2025-12-31",44.31999969482422,{"date":893,"close":894},"2026-01-02",44.28499984741211,{"date":896,"close":813},"2026-01-05",{"date":898,"close":866},"2026-01-06",{"date":900,"close":891},"2026-01-07",{"date":902,"close":903},"2026-01-08",44.23899841308594,{"date":905,"close":906},"2026-01-09",44.404998779296875,{"date":908,"close":909},"2026-01-12",44.38999938964844,{"date":911,"close":732},"2026-01-13",{"date":913,"close":337},"2026-01-14",{"date":915,"close":802},"2026-01-15",{"date":917,"close":906},"2026-01-16",{"date":919,"close":920},"2026-01-20",44.209999084472656,{"date":922,"close":923},"2026-01-21",44.17499923706055,{"date":925,"close":926},"2026-01-22",44.20000076293945,{"date":928,"close":929},"2026-01-23",44.25899887084961,{"date":931,"close":932},"2026-01-26",44.290000915527344,{"date":934,"close":935},"2026-01-27",44.24599838256836,{"date":937,"close":938},"2026-01-28",44.22999954223633,{"date":940,"close":941},"2026-01-29",44.29999923706055,{"date":943,"close":866},"2026-01-30",{"date":945,"close":946},"2026-02-02",44.220001220703125,{"date":948,"close":938},"2026-02-03",{"date":950,"close":951},"2026-02-04",44.150001525878906,{"date":953,"close":954},"2026-02-05",44.34000015258789,{"date":956,"close":813},"2026-02-06",{"date":958,"close":813},"2026-02-09",{"date":960,"close":337},"2026-02-10",{"date":962,"close":347},"2026-02-11",{"date":964,"close":965},"2026-02-12",44.64500045776367,{"date":967,"close":769},"2026-02-13",{"date":969,"close":769},"2026-02-17",{"date":971,"close":972},"2026-02-18",44.74700164794922,{"date":974,"close":975},"2026-02-19",44.7859992980957,{"date":977,"close":978},"2026-02-20",44.632999420166016,{"date":980,"close":981},"2026-02-23",44.69499969482422,{"date":983,"close":984},"2026-02-24",44.689998626708984,{"date":986,"close":987},"2026-02-25",44.68000030517578,{"date":989,"close":528},"2026-02-26",{"date":991,"close":523},"2026-02-27",{"date":993,"close":703},"2026-03-02",{"date":995,"close":268},"2026-03-03",{"date":997,"close":268},"2026-03-04",{"date":999,"close":424},"2026-03-05",{"date":1001,"close":891},"2026-03-06",{"date":1003,"close":732},"2026-03-09",{"date":1005,"close":941},"2026-03-10",{"date":1007,"close":433},"2026-03-11",{"date":1009,"close":1010},"2026-03-12",43.86000061035156,{"date":1012,"close":1013},"2026-03-13",43.79999923706055,{"date":1015,"close":262},"2026-03-16",{"date":1017,"close":1018},"2026-03-17",44.09000015258789,{"date":1020,"close":605},"2026-03-18",{"date":1022,"close":1023},"2026-03-19",43.97200012207031,{"date":1025,"close":1026},"2026-03-20",43.560001373291016,{"date":1028,"close":1029},"2026-03-23",43.74399948120117,{"date":1031,"close":1032},"2026-03-24",43.64500045776367,{"date":1034,"close":1035},"2026-03-25",43.79800033569336,{"date":1037,"close":1038},"2026-03-26",43.32899856567383,{"date":1040,"close":1041},"2026-03-27",43.231998443603516,{"date":46,"close":1043},43.42499923706055,{"date":1045,"close":1046},"2026-03-31",43.59000015258789,{"date":1048,"close":463},"2026-04-01",{"date":1050,"close":1051},"2026-04-02",43.7400016784668,{"date":1053,"close":511},"2026-04-06",{"date":1055,"close":608},"2026-04-07",{"date":1057,"close":1058},"2026-04-08",43.91899871826172,{"date":1060,"close":605},"2026-04-09",{"date":1062,"close":1063},"2026-04-10",43.84000015258789,{"date":1065,"close":1066},"2026-04-13",43.939998626708984,{"date":1068,"close":1069},"2026-04-14",44.06800079345703,{"date":1071,"close":1072},"2026-04-15",44.00199890136719,{"date":1074,"close":1075},"2026-04-16",43.933998107910156,{"date":1077,"close":1078},"2026-04-17",44.12300109863281,{"date":1080,"close":1081},"2026-04-20",44.095001220703125,{"date":1083,"close":1084},"2026-04-21",43.78300094604492,{"date":1086,"close":1087},"2026-04-22",43.849998474121094,{"date":1089,"close":1090},"2026-04-23",43.762001037597656,{"date":1092,"close":1093},"2026-04-24",43.82500076293945,{"date":1095,"close":511},"2026-04-27",{"date":1097,"close":1098},"2026-04-28",43.70600128173828,{"date":1100,"close":1101},"2026-04-29",43.5,{"date":1103,"close":1104},"2026-04-30",43.56999969482422,{"date":37,"close":259},{"date":1107,"close":1108},"2026-05-04",43.525001525878906,{"date":1110,"close":1111},"2026-05-05",43.6349983215332,{"date":1113,"close":1114},"2026-05-06",43.823001861572266,{"date":1116,"close":466},"2026-05-07",{"date":1118,"close":508},"2026-05-08",{"date":1120,"close":1121},"2026-05-11",43.689998626708984,{"date":1123,"close":238},"2026-05-12",{"date":1125,"close":1126},"2026-05-13",43.53799819946289,{"date":1128,"close":1129},"2026-05-14",43.53099822998047,{"date":1131,"close":1132},"2026-05-15",43.236000061035156,{"date":1134,"close":1135},"2026-05-18",43.21500015258789,{"date":1137,"close":1138},"2026-05-19",43.03799819946289,{"date":1140,"close":1141},"2026-05-20",43.347999572753906,{"date":1143,"close":1144},"2026-05-21",43.2599983215332,{"date":1146,"close":1147},"2026-05-22",43.362998962402344,{"date":1149,"close":418},"2026-05-26",{"date":1151,"close":1152},"2026-05-27",43.51900100708008,{"date":1154,"close":1121},"2026-05-28",{"date":1156,"close":608},"2026-05-29",{"date":1158,"close":641},"2026-06-01",{"date":1160,"close":1161},"2026-06-02",43.65800094604492,{"date":1163,"close":1164},"2026-06-03",43.566001892089844,{"date":1166,"close":1167},"2026-06-04",43.61600112915039,{"date":1169,"close":1170},"2026-06-05",43.4379997253418,{"date":1172,"close":556},"2026-06-08",{"date":1174,"close":418},"2026-06-09",{"date":1176,"close":1177},"2026-06-10",43.39500045776367,{"date":1179,"close":1180},"2026-06-11",43.650001525878906,{"date":1182,"close":1167},"2026-06-12",{"date":1184,"close":454},"2026-06-15",{"date":1186,"close":1187},"2026-06-16",43.75299835205078,{"date":1189,"close":1190},"2026-06-17",43.608001708984375,{"date":1192,"close":1193},"2026-06-18",43.729000091552734,{"date":1195,"close":1196},"2026-06-22",43.6150016784668,{"date":1198,"close":1199},"2026-06-23",43.65299987792969,{"date":1201,"close":1010},"2026-06-24",{"date":1203,"close":1204},"2026-06-25",43.69599914550781,{"date":1206,"close":1207},"2026-06-26",43.744998931884766,{"date":1209,"close":508},"2026-06-29",{"date":1211,"close":1212},"2026-06-30",43.61000061035156,{"date":1214,"close":256},"2026-07-01",{"date":1216,"close":1212},"2026-07-02",{"date":1218,"close":1180},"2026-07-06",{"date":1220,"close":421},"2026-07-07",{"date":1222,"close":567},"2026-07-08",{"date":1224,"close":1225},"2026-07-09",43.400001525878906,{"date":1227,"close":593},"2026-07-10",{"date":1229,"close":1230},"2026-07-13",43.17499923706055,{"date":1232,"close":1233},"2026-07-14",43.275001525878906,{"date":1235,"close":1236},"2026-07-15",43.369998931884766,{"date":1238,"close":380},"2026-07-16",{"date":1240,"close":617},"2026-07-17",{"date":1242,"close":1243},"2026-07-20",43.255001068115234,{"date":1245,"close":1246},"2026-07-21",43.040000915527344,{"date":1248,"close":1249},"2026-07-22",42.95500183105469,{"date":1251,"close":1252},"2026-07-23",42.869998931884766,{"date":1254,"close":1255},"2026-07-24",42.8650016784668,{"date":1257,"close":494},"2026-07-27",{"date":1259,"close":1260},"2026-07-28",43.04100036621094,{"date":1262,"close":1263},"2026-07-29",42.84299850463867,{"date":1265,"close":1266},"2026-07-30",42.900001525878906,{"date":1268,"close":1269},"2026-07-31",42.83000183105469,{"date":1271,"close":1272},"2026-08-03",42.91999816894531,{"date":1274,"close":383},"2026-08-04",{"date":1276,"close":1277},"2026-08-05",43.125,{"date":1279,"close":1280},"2026-08-06",42.994998931884766,{"date":1282,"close":1283},"2026-08-07",43.08000183105469,{"date":1285,"close":631},"2026-08-10",{"date":1287,"close":1288},"2026-08-11",42.9536018371582,{"date":1290,"close":1291},"2026-08-12",42.954898834228516,{"date":1293,"close":1294},"2026-08-13",43.0900993347168,{"date":1296,"close":1297},"2026-08-14",42.98460006713867,{"date":1299,"close":1300},"2026-08-17",42.89459991455078,{"date":1302,"close":1272},"2026-08-18",{"date":1304,"close":1305},"2026-08-19",43.13570022583008,{"date":1307,"close":614},"2026-08-20",{"date":1309,"close":1310},"2026-08-21",42.75,{"date":1312,"close":1313},"2026-08-24",42.840999603271484,{"date":1315,"close":1316},"2026-08-25",43.047000885009766,{"date":1318,"close":1319},"2026-08-26",42.97999954223633,{"date":1321,"close":1322},"2026-08-27",42.96310043334961,{"date":1324,"close":1252},"2026-08-28",{"date":1326,"close":488},"2026-08-31",{"date":1328,"close":1329},"2026-09-01",42.634700775146484,{"date":1331,"close":1332},"2026-09-02",42.68119812011719,{"date":1334,"close":1335},"2026-09-03",42.72819900512695,{"date":1337,"close":1338},"2026-09-04",42.72999954223633,{"count":1340,"fetchedAt":1341,"source":1342},1,"2026-09-05T20:49:16.293Z","sqlite",null,{"data":1345,"meta":1347},{"value":1343,"quality":1346,"closeDate":1343,"ageDays":1343,"sharesAsOf":1343},"unknown",{"count":1340,"fetchedAt":1348,"source":1342},"2026-09-05T21:00:23.141Z",{"data":1350,"meta":1351},{"ticker":45,"ceo":1343,"industry":1343,"fullTimeEmployees":1343,"ipoDate":1343,"country":1343,"state":1343,"city":1343,"website":1343,"exchangeShort":1343,"marketCap":1343,"beta":1343,"range52w":1343,"fetchedAt":1343},{"count":1340,"fetchedAt":1348,"source":1342},{"data":1353,"meta":1355},{"ticker":45,"points":1354},[],{"count":1340,"fetchedAt":1348,"source":1342},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1357},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642023120]