[{"data":1,"prerenderedAt":1169},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLGT":25,"$fbWkicmwTFToDoOosdwClknB2wRv6akWrtGCv2E18xTo":26,"ticker-mcap-FLGT":200,"ticker-profile-FLGT":210,"ticker-earnings-FLGT":224,"ticker-congress-FLGT":228,"i-lucide:info":1167},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1674930","Fulgent Genetics, Inc.","Healthcare","FLGT",[34,50,58,66,81,88,98,104,113,121,128,135,146,153,159,166,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-28T00:00:00.000Z","0001193125-26-321085-0","4","Gao Hanlin","Chief Scientific Officer","D",19.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684532\u002F000119312526321085\u002F0001193125-26-321085-index.htm",1645,988729,32357.15,"F","2026-07-26","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-321087-0","Kim Paul","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253820\u002F000119312526321087\u002F0001193125-26-321087-index.htm",2747,359798,54033.490000000005,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-321086-0","Xie Jian","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819718\u002F000119312526321086\u002F0001193125-26-321086-index.htm",4361,363244,85780.87000000001,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-06-03T00:00:00.000Z","0001819718-26-000007-0",17.8855,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819718\u002F000181971826000007\u002F0001819718-26-000007-index.htm",2146,367605,38382.283,"S","2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},6,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":87},"0001684532-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684532\u002F000168453226000005\u002F0001684532-26-000005-index.htm",1688,990374,30190.724000000002,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},{"cik":29,"filedAt":67,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001302110-26-000022-0","Hsieh Ming","Chief Executive Officer",18.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302110\u002F000130211026000022\u002F0001302110-26-000022-index.htm",4392,893293,79451.28,"2026-06-01",{"cik":29,"filedAt":67,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001253820-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253820\u002F000125382026000005\u002F0001253820-26-000005-index.htm",2087,362545,37753.83,{"cik":29,"filedAt":80,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":74,"transactionDate":111,"intentLabel":76,"signalQuality":77,"insiderHistory":112},"0001819718-26-000003-0",17.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819718\u002F000181971826000003\u002F0001819718-26-000003-index.htm",1201,369751,21137.600000000002,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49},"0001253820-26-000003-0",17.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253820\u002F000125382026000003\u002F0001253820-26-000003-index.htm",1168,364632,20638.56,"2026-05-26",{"cik":29,"filedAt":80,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":74,"transactionDate":111,"intentLabel":76,"signalQuality":77,"insiderHistory":127},"0001684532-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684532\u002F000168453226000003\u002F0001684532-26-000003-index.htm",945,992062,16632,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49},"2026-05-27T23:42:21.000Z","0001302110-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674930\u002F000130211026000019\u002F0001302110-26-000019-index.htm",2949,897685,52108.83,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"2026-05-18T22:51:32.000Z","0001890563-26-000003-0","Nohaile Michael","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890563\u002F000189056326000003\u002F0001890563-26-000003-index.htm",5558,24578,"A","2026-05-14","Stock award",{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"2026-05-18T22:30:39.000Z","0001765204-26-000004-0","Dong Linda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765204\u002F000176520426000004\u002F0001765204-26-000004-index.htm",11117,38758,{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":151,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"2026-05-18T22:30:22.000Z","0001653877-26-000001-0","GROVES REGINA E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674930\u002F000165387726000001\u002F0001653877-26-000001-index.htm",28099,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":43,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"2026-04-28T20:52:14.000Z","0001193125-26-187451-0",16.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684532\u002F000119312526187451\u002Fownership.xml",26829.949999999997,"2026-04-26",{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":169,"shares":63,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"2026-04-28T20:52:04.000Z","0001193125-26-187448-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819718\u002F000119312526187448\u002Fownership.xml",71127.90999999999,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":174,"shares":55,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"2026-04-28T20:51:54.000Z","0001193125-26-187445-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674930\u002F000119312526187445\u002Fownership.xml",44803.57,"healthcare",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":182,"issuerName":183},"LLY","ELI LILLY & Co",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"KYMR","Kymera Therapeutics, Inc.",{"ticker":191,"issuerName":192},"GH","Guardant Health, Inc.",{"ticker":194,"issuerName":195},"ONC","BeOne Medicines Ltd.",{"count":197,"fetchedAt":198,"source":199},17,"2026-08-02T03:04:30.110Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},573976564.8284531,"fresh","2026-07-30",3,"2026-04-27",{"count":208,"fetchedAt":209,"source":199},1,"2026-08-02T03:04:30.111Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Ming Hsieh","Medical - Diagnostics & Research",1313,"2016-09-29","US","CA","El Monte","https:\u002F\u002Fwww.fulgentgenetics.com",0.917,"13.46-31.04","2026-06-25T15:00:51.390Z",{"count":208,"fetchedAt":209,"source":199},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":199},{"data":229,"meta":1165},{"congressTrades":230,"insiderTrades":231,"priceHistory":249,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":67,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":80,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":74,"transactionDate":111},{"cik":29,"filedAt":80,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":80,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":74,"transactionDate":111},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":151,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":43,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":169,"shares":63,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":174,"shares":55,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":46,"transactionDate":165},[250,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,542,545,547,550,552,555,557,560,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,646,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1055,1057,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1152,1155,1157,1160,1163],{"date":251,"close":252},"2024-05-03",21.5,{"date":254,"close":255},"2024-05-10",21.75,{"date":257,"close":258},"2024-05-17",22.110000610351562,{"date":260,"close":261},"2024-05-24",21.389999389648438,{"date":263,"close":264},"2024-05-31",20.649999618530273,{"date":266,"close":267},"2024-06-07",20.299999237060547,{"date":269,"close":270},"2024-06-14",19.09000015258789,{"date":272,"close":273},"2024-06-21",20.270000457763672,{"date":275,"close":276},"2024-06-28",19.6200008392334,{"date":278,"close":276},"2024-07-05",{"date":280,"close":281},"2024-07-12",20.950000762939453,{"date":283,"close":284},"2024-07-19",21.81999969482422,{"date":286,"close":287},"2024-07-26",23.65999984741211,{"date":289,"close":290},"2024-08-02",25.059999465942383,{"date":292,"close":293},"2024-08-09",23.920000076293945,{"date":295,"close":296},"2024-08-16",23.479999542236328,{"date":298,"close":299},"2024-08-23",23.799999237060547,{"date":301,"close":302},"2024-08-30",22.559999465942383,{"date":304,"close":305},"2024-09-06",21.40999984741211,{"date":307,"close":308},"2024-09-13",22.350000381469727,{"date":310,"close":311},"2024-09-20",21.979999542236328,{"date":313,"close":314},"2024-09-27",21.15999984741211,{"date":316,"close":317},"2024-10-04",20.889999389648438,{"date":319,"close":320},"2024-10-11",19.84000015258789,{"date":322,"close":323},"2024-10-18",19.760000228881836,{"date":325,"close":326},"2024-10-25",19.420000076293945,{"date":328,"close":329},"2024-11-01",21.610000610351562,{"date":331,"close":332},"2024-11-08",19.43000030517578,{"date":334,"close":335},"2024-11-15",17.309999465942383,{"date":337,"close":338},"2024-11-22",17.8700008392334,{"date":340,"close":341},"2024-11-29",18.299999237060547,{"date":343,"close":344},"2024-12-06",20.09000015258789,{"date":346,"close":347},"2024-12-13",19.579999923706055,{"date":349,"close":350},"2024-12-20",18.34000015258789,{"date":352,"close":353},"2024-12-27",18.3700008392334,{"date":355,"close":356},"2025-01-03",18.760000228881836,{"date":358,"close":359},"2025-01-10",18.309999465942383,{"date":361,"close":362},"2025-01-17",17.100000381469727,{"date":364,"close":365},"2025-01-24",17.209999084472656,{"date":367,"close":368},"2025-01-31",16.639999389648438,{"date":370,"close":371},"2025-02-07",16.139999389648438,{"date":373,"close":374},"2025-02-14",16.899999618530273,{"date":376,"close":377},"2025-02-21",16.459999084472656,{"date":379,"close":380},"2025-02-28",15.449999809265137,{"date":382,"close":383},"2025-03-07",18.59000015258789,{"date":385,"close":386},"2025-03-14",17.239999771118164,{"date":388,"close":389},"2025-03-21",17.09000015258789,{"date":391,"close":392},"2025-03-28",17.049999237060547,{"date":394,"close":395},"2025-04-04",16.860000610351562,{"date":397,"close":398},"2025-04-11",19,{"date":400,"close":401},"2025-04-17",17.860000610351562,{"date":403,"close":404},"2025-04-25",18.8799991607666,{"date":406,"close":407},"2025-05-02",20.540000915527344,{"date":409,"close":410},"2025-05-09",19.700000762939453,{"date":412,"close":413},"2025-05-16",20.350000381469727,{"date":415,"close":416},"2025-05-23",20.309999465942383,{"date":418,"close":419},"2025-05-30",20.719999313354492,{"date":421,"close":422},"2025-06-06",21.43000030517578,{"date":424,"close":425},"2025-06-13",20.690000534057617,{"date":427,"close":428},"2025-06-20",19.530000686645508,{"date":430,"close":431},"2025-06-27",19.68000030517578,{"date":433,"close":434},"2025-07-03",20.059999465942383,{"date":436,"close":437},"2025-07-11",19.270000457763672,{"date":439,"close":440},"2025-07-18",17.780000686645508,{"date":442,"close":353},"2025-07-25",{"date":444,"close":445},"2025-07-29",17.56999969482422,{"date":447,"close":448},"2025-07-30",17.489999771118164,{"date":450,"close":451},"2025-07-31",17.18000030517578,{"date":453,"close":454},"2025-08-01",18.530000686645508,{"date":456,"close":457},"2025-08-04",18.360000610351562,{"date":459,"close":460},"2025-08-05",20.780000686645508,{"date":462,"close":463},"2025-08-06",20.670000076293945,{"date":465,"close":466},"2025-08-07",20.405000686645508,{"date":468,"close":469},"2025-08-08",20.360000610351562,{"date":471,"close":472},"2025-08-11",20.610000610351562,{"date":474,"close":475},"2025-08-12",21.010000228881836,{"date":477,"close":478},"2025-08-13",21.770000457763672,{"date":480,"close":481},"2025-08-14",21.739999771118164,{"date":483,"close":484},"2025-08-15",21.260000228881836,{"date":486,"close":487},"2025-08-18",21.520000457763672,{"date":489,"close":490},"2025-08-19",21.56999969482422,{"date":492,"close":493},"2025-08-20",21.3799991607666,{"date":495,"close":496},"2025-08-21",21.395000457763672,{"date":498,"close":478},"2025-08-22",{"date":500,"close":501},"2025-08-25",21.530000686645508,{"date":503,"close":504},"2025-08-26",21.469999313354492,{"date":506,"close":507},"2025-08-27",21.639999389648438,{"date":509,"close":510},"2025-08-28",22.030000686645508,{"date":512,"close":513},"2025-08-29",22.170000076293945,{"date":515,"close":516},"2025-09-02",22.309999465942383,{"date":518,"close":519},"2025-09-03",22.020000457763672,{"date":521,"close":311},"2025-09-04",{"date":523,"close":524},"2025-09-05",21.950000762939453,{"date":526,"close":527},"2025-09-08",22.270000457763672,{"date":529,"close":530},"2025-09-09",22.31999969482422,{"date":532,"close":533},"2025-09-10",21.780000686645508,{"date":535,"close":536},"2025-09-11",22.25,{"date":538,"close":539},"2025-09-12",21.8799991607666,{"date":541,"close":311},"2025-09-15",{"date":543,"close":544},"2025-09-16",21.940000534057617,{"date":546,"close":510},"2025-09-17",{"date":548,"close":549},"2025-09-18",22.489999771118164,{"date":551,"close":530},"2025-09-19",{"date":553,"close":554},"2025-09-22",22.260000228881836,{"date":556,"close":544},"2025-09-23",{"date":558,"close":559},"2025-09-24",22.100000381469727,{"date":561,"close":510},"2025-09-25",{"date":563,"close":564},"2025-09-26",22.59000015258789,{"date":566,"close":567},"2025-09-29",22.299999237060547,{"date":569,"close":570},"2025-09-30",22.600000381469727,{"date":572,"close":573},"2025-10-01",23.5,{"date":575,"close":576},"2025-10-02",22.899999618530273,{"date":578,"close":579},"2025-10-03",22.780000686645508,{"date":581,"close":582},"2025-10-06",23.010000228881836,{"date":584,"close":585},"2025-10-07",22.6299991607666,{"date":587,"close":588},"2025-10-08",22.829999923706055,{"date":590,"close":591},"2025-10-09",22.690000534057617,{"date":593,"close":594},"2025-10-10",22.510000228881836,{"date":596,"close":549},"2025-10-13",{"date":598,"close":599},"2025-10-14",22.389999389648438,{"date":601,"close":602},"2025-10-15",22.760000228881836,{"date":604,"close":605},"2025-10-16",22.799999237060547,{"date":607,"close":608},"2025-10-17",22.68000030517578,{"date":610,"close":611},"2025-10-20",23.84000015258789,{"date":613,"close":614},"2025-10-21",23.969999313354492,{"date":616,"close":573},"2025-10-22",{"date":618,"close":619},"2025-10-23",23.6200008392334,{"date":621,"close":622},"2025-10-24",23.739999771118164,{"date":624,"close":625},"2025-10-27",23.309999465942383,{"date":627,"close":628},"2025-10-28",23.43000030517578,{"date":630,"close":631},"2025-10-29",22.729999542236328,{"date":633,"close":634},"2025-10-30",22.579999923706055,{"date":636,"close":637},"2025-10-31",22.450000762939453,{"date":639,"close":640},"2025-11-03",23.110000610351562,{"date":642,"close":643},"2025-11-04",22.8799991607666,{"date":645,"close":579},"2025-11-05",{"date":647,"close":516},"2025-11-06",{"date":649,"close":650},"2025-11-07",26.360000610351562,{"date":652,"close":653},"2025-11-10",27.15999984741211,{"date":655,"close":656},"2025-11-11",28.3799991607666,{"date":658,"close":659},"2025-11-12",29.079999923706055,{"date":661,"close":662},"2025-11-13",29.59000015258789,{"date":664,"close":665},"2025-11-14",29.100000381469727,{"date":667,"close":668},"2025-11-17",28.809999465942383,{"date":670,"close":665},"2025-11-18",{"date":672,"close":673},"2025-11-19",29,{"date":675,"close":676},"2025-11-20",28.780000686645508,{"date":678,"close":679},"2025-11-21",30,{"date":681,"close":682},"2025-11-24",30.649999618530273,{"date":684,"close":685},"2025-11-25",30.850000381469727,{"date":687,"close":688},"2025-11-26",30.149999618530273,{"date":690,"close":691},"2025-11-28",29.579999923706055,{"date":693,"close":694},"2025-12-01",28.520000457763672,{"date":696,"close":697},"2025-12-02",28.399999618530273,{"date":699,"close":700},"2025-12-03",28.479999542236328,{"date":702,"close":703},"2025-12-04",28.299999237060547,{"date":705,"close":706},"2025-12-05",27.790000915527344,{"date":708,"close":709},"2025-12-08",27.860000610351562,{"date":711,"close":712},"2025-12-09",27.459999084472656,{"date":714,"close":715},"2025-12-10",27.25,{"date":717,"close":718},"2025-12-11",27.059999465942383,{"date":720,"close":721},"2025-12-12",27.139999389648438,{"date":723,"close":724},"2025-12-15",26.920000076293945,{"date":726,"close":653},"2025-12-16",{"date":728,"close":729},"2025-12-17",27.5,{"date":731,"close":732},"2025-12-18",28.059999465942383,{"date":734,"close":735},"2025-12-19",27.610000610351562,{"date":737,"close":738},"2025-12-22",27.639999389648438,{"date":740,"close":653},"2025-12-23",{"date":742,"close":743},"2025-12-24",27.010000228881836,{"date":745,"close":746},"2025-12-26",26.719999313354492,{"date":748,"close":749},"2025-12-29",26.600000381469727,{"date":751,"close":752},"2025-12-30",26.489999771118164,{"date":754,"close":755},"2025-12-31",26.270000457763672,{"date":757,"close":758},"2026-01-02",25.59000015258789,{"date":760,"close":761},"2026-01-05",25.3700008392334,{"date":763,"close":764},"2026-01-06",25.989999771118164,{"date":766,"close":767},"2026-01-07",28.010000228881836,{"date":769,"close":770},"2026-01-08",27.889999389648438,{"date":772,"close":773},"2026-01-09",27.850000381469727,{"date":775,"close":776},"2026-01-12",28.15999984741211,{"date":778,"close":779},"2026-01-13",28.360000610351562,{"date":781,"close":782},"2026-01-14",27.969999313354492,{"date":784,"close":785},"2026-01-15",28.649999618530273,{"date":787,"close":788},"2026-01-16",28.079999923706055,{"date":790,"close":791},"2026-01-20",27.690000534057617,{"date":793,"close":773},"2026-01-21",{"date":795,"close":796},"2026-01-22",28.170000076293945,{"date":798,"close":799},"2026-01-23",27.81999969482422,{"date":801,"close":802},"2026-01-26",27.530000686645508,{"date":804,"close":805},"2026-01-27",27.270000457763672,{"date":807,"close":808},"2026-01-28",26.399999618530273,{"date":810,"close":811},"2026-01-29",26.239999771118164,{"date":813,"close":814},"2026-01-30",26.200000762939453,{"date":816,"close":817},"2026-02-02",26.1200008392334,{"date":819,"close":820},"2026-02-03",26.059999465942383,{"date":822,"close":823},"2026-02-04",25.530000686645508,{"date":825,"close":826},"2026-02-05",23.709999084472656,{"date":828,"close":829},"2026-02-06",23.440000534057617,{"date":831,"close":832},"2026-02-09",22.950000762939453,{"date":834,"close":835},"2026-02-10",23.059999465942383,{"date":837,"close":838},"2026-02-11",23,{"date":840,"close":841},"2026-02-12",22.969999313354492,{"date":843,"close":628},"2026-02-13",{"date":845,"close":846},"2026-02-17",23.600000381469727,{"date":848,"close":849},"2026-02-18",23.34000015258789,{"date":851,"close":852},"2026-02-19",23.270000457763672,{"date":854,"close":855},"2026-02-20",23.18000030517578,{"date":857,"close":582},"2026-02-23",{"date":859,"close":860},"2026-02-24",23.09000015258789,{"date":862,"close":863},"2026-02-25",23.559999465942383,{"date":865,"close":866},"2026-02-26",24.760000228881836,{"date":868,"close":869},"2026-02-27",15.329999923706055,{"date":871,"close":872},"2026-03-02",14.199999809265137,{"date":874,"close":875},"2026-03-03",13.789999961853027,{"date":877,"close":878},"2026-03-04",13.989999771118164,{"date":880,"close":881},"2026-03-05",14.25,{"date":883,"close":884},"2026-03-06",14.630000114440918,{"date":886,"close":887},"2026-03-09",14.880000114440918,{"date":889,"close":890},"2026-03-10",14.380000114440918,{"date":892,"close":893},"2026-03-11",14.369999885559082,{"date":895,"close":896},"2026-03-12",14.680000305175781,{"date":898,"close":899},"2026-03-13",14.770000457763672,{"date":901,"close":902},"2026-03-16",14.949999809265137,{"date":904,"close":905},"2026-03-17",15.430000305175781,{"date":907,"close":908},"2026-03-18",15.140000343322754,{"date":910,"close":911},"2026-03-19",15.5600004196167,{"date":913,"close":914},"2026-03-20",15.510000228881836,{"date":916,"close":917},"2026-03-23",16.329999923706055,{"date":919,"close":920},"2026-03-24",16.34000015258789,{"date":922,"close":923},"2026-03-25",16.670000076293945,{"date":925,"close":926},"2026-03-26",16.3700008392334,{"date":928,"close":929},"2026-03-27",15.59000015258789,{"date":931,"close":932},"2026-03-30",15.630000114440918,{"date":934,"close":935},"2026-03-31",15.899999618530273,{"date":937,"close":938},"2026-04-01",16.440000534057617,{"date":940,"close":941},"2026-04-02",16.81999969482422,{"date":943,"close":944},"2026-04-06",16.420000076293945,{"date":946,"close":947},"2026-04-07",15.90999984741211,{"date":949,"close":950},"2026-04-08",15.829999923706055,{"date":952,"close":953},"2026-04-09",15.020000457763672,{"date":955,"close":956},"2026-04-10",14.430000305175781,{"date":958,"close":959},"2026-04-13",15.300000190734863,{"date":961,"close":962},"2026-04-14",16.020000457763672,{"date":964,"close":965},"2026-04-15",16.170000076293945,{"date":967,"close":968},"2026-04-16",16.1299991607666,{"date":970,"close":971},"2026-04-17",16.260000228881836,{"date":973,"close":974},"2026-04-20",16.18000030517578,{"date":976,"close":977},"2026-04-21",15.9399995803833,{"date":979,"close":980},"2026-04-22",16.290000915527344,{"date":982,"close":983},"2026-04-23",16.030000686645508,{"date":985,"close":986},"2026-04-24",16.309999465942383,{"date":206,"close":988},15.600000381469727,{"date":990,"close":959},"2026-04-28",{"date":992,"close":993},"2026-04-29",14.800000190734863,{"date":995,"close":996},"2026-04-30",15.1899995803833,{"date":998,"close":999},"2026-05-01",14.130000114440918,{"date":1001,"close":1002},"2026-05-04",15.119999885559082,{"date":1004,"close":1005},"2026-05-05",14.899999618530273,{"date":1007,"close":1008},"2026-05-06",14.920000076293945,{"date":1010,"close":1011},"2026-05-07",15.109999656677246,{"date":1013,"close":1014},"2026-05-08",15.960000038146973,{"date":1016,"close":1017},"2026-05-11",15.819999694824219,{"date":1019,"close":1020},"2026-05-12",15.800000190734863,{"date":1022,"close":1014},"2026-05-13",{"date":144,"close":1024},16.190000534057617,{"date":1026,"close":1027},"2026-05-15",15.699999809265137,{"date":1029,"close":1030},"2026-05-18",15.850000381469727,{"date":1032,"close":1033},"2026-05-19",15.949999809265137,{"date":1035,"close":1036},"2026-05-20",16.40999984741211,{"date":1038,"close":1039},"2026-05-21",17.3799991607666,{"date":1041,"close":1042},"2026-05-22",17.110000610351562,{"date":120,"close":1044},17.670000076293945,{"date":111,"close":1046},17.899999618530273,{"date":1048,"close":1049},"2026-05-28",18.239999771118164,{"date":1051,"close":1052},"2026-05-29",18.139999389648438,{"date":97,"close":1054},18.09000015258789,{"date":75,"close":1056},18.700000762939453,{"date":1058,"close":1052},"2026-06-03",{"date":1060,"close":1061},"2026-06-04",19.5,{"date":1063,"close":1064},"2026-06-05",19.149999618530273,{"date":1066,"close":359},"2026-06-08",{"date":1068,"close":1069},"2026-06-09",18.5,{"date":1071,"close":1072},"2026-06-10",18.93000030517578,{"date":1074,"close":1075},"2026-06-11",18.780000686645508,{"date":1077,"close":1078},"2026-06-12",18.68000030517578,{"date":1080,"close":1081},"2026-06-15",18.350000381469727,{"date":1083,"close":1084},"2026-06-16",17.989999771118164,{"date":1086,"close":1087},"2026-06-17",17.700000762939453,{"date":1089,"close":1090},"2026-06-18",18,{"date":1092,"close":1093},"2026-06-22",17.84000015258789,{"date":1095,"close":1096},"2026-06-23",18.18000030517578,{"date":1098,"close":1099},"2026-06-24",19.1299991607666,{"date":1101,"close":1102},"2026-06-25",19.440000534057617,{"date":1104,"close":1105},"2026-06-26",19.959999084472656,{"date":1107,"close":1108},"2026-06-29",20.530000686645508,{"date":1110,"close":1111},"2026-06-30",20.520000457763672,{"date":1113,"close":1114},"2026-07-01",20.81999969482422,{"date":1116,"close":1117},"2026-07-02",20.850000381469727,{"date":1119,"close":261},"2026-07-06",{"date":1121,"close":1122},"2026-07-07",21.020000457763672,{"date":1124,"close":472},"2026-07-08",{"date":1126,"close":1127},"2026-07-09",20.8799991607666,{"date":1129,"close":1130},"2026-07-10",20.549999237060547,{"date":1132,"close":1133},"2026-07-13",20.420000076293945,{"date":1135,"close":1136},"2026-07-14",20.459999084472656,{"date":1138,"close":475},"2026-07-15",{"date":1140,"close":1130},"2026-07-16",{"date":1142,"close":1143},"2026-07-17",20.15999984741211,{"date":1145,"close":1146},"2026-07-20",19.610000610351562,{"date":1148,"close":1149},"2026-07-21",19.8799991607666,{"date":1151,"close":428},"2026-07-22",{"date":1153,"close":1154},"2026-07-23",19.979999542236328,{"date":1156,"close":347},"2026-07-27",{"date":1158,"close":1159},"2026-07-28",19.6299991607666,{"date":1161,"close":1162},"2026-07-29",19.639999389648438,{"date":204,"close":1164},20.209999084472656,{"count":208,"fetchedAt":1166,"source":199},"2026-08-02T03:04:30.122Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1168},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639870028]