[{"data":1,"prerenderedAt":1130},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLL":25,"$feBOZE-X64aoE-uZdARjwO4960W0Tlo2XMOLpOFhJYMU":26,"ticker-mcap-FLL":260,"ticker-profile-FLL":268,"ticker-earnings-FLL":282,"ticker-congress-FLL":287},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":256},{"identity":28,"transactions":33,"sectorSlug":236,"relatedTickers":237},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"891482","FULL HOUSE RESORTS INC","Services","FLL",[34,48,56,61,69,74,79,86,92,97,103,108,114,119,123,128,133,140,146,154,162,168,174,180,186,195,199,204,211,215,220,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:15:39.000Z","0001565441-26-000012-0","4","Guidroz Elaine","SVP Secretary, General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565441\u002F000156544126000012\u002F0001565441-26-000012-index.htm",1037,138451,"A","2026-07-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001565441-26-000012-1",2.64,298,138153,786.72,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001565441-26-000012-2",596,137557,1573.44,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:14:04.000Z","0001632590-26-000010-0","Fanger Lewis A.","President, CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632590\u002F000163259026000010\u002F0001632590-26-000010-index.htm",1729,561052,{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001632590-26-000010-1",422,560630,1114.0800000000002,{"cik":29,"filedAt":62,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":66,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001632590-26-000010-2",842,559788,2222.88,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":85,"intentLabel":46,"signalQuality":47},"2026-05-20T22:10:24.000Z","0001632590-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632590\u002F000163259026000008\u002F0001632590-26-000008-index.htm",5983,557435,"2026-05-18",{"cik":29,"filedAt":80,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":85,"intentLabel":55,"signalQuality":47},"0001632590-26-000008-1",2.73,1410,556025,3849.3,{"cik":29,"filedAt":80,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001632590-26-000008-2",12063,568088,"2026-05-19",{"cik":29,"filedAt":80,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":47},"0001632590-26-000008-3",2.72,2938,565150,7991.360000000001,{"cik":29,"filedAt":80,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":47},"0001632590-26-000008-4",5827,559323,15849.44,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":85,"intentLabel":46,"signalQuality":47},"2026-05-20T22:08:31.000Z","0001565441-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565441\u002F000156544126000010\u002F0001565441-26-000010-index.htm",2323,137384,{"cik":29,"filedAt":109,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":85,"intentLabel":55,"signalQuality":47},"0001565441-26-000010-1",667,136717,1820.91,{"cik":29,"filedAt":109,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001565441-26-000010-2",4683,141400,{"cik":29,"filedAt":109,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":111,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":47},"0001565441-26-000010-3",1345,140055,3658.4,{"cik":29,"filedAt":109,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":111,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":47},"0001565441-26-000010-4",2641,137414,7183.52,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:42:03.000Z","0001565441-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565441\u002F000156544126000008\u002F0001565441-26-000008-index.htm",43750,135061,"2026-05-14",{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:40:23.000Z","0001632590-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632590\u002F000163259026000006\u002F0001632590-26-000006-index.htm",104167,551452,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:37:19.000Z","0001209589-26-000006-0","LEE DANIEL R","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209589\u002F000120958926000006\u002F0001209589-26-000006-index.htm",116667,1420530,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:35:07.000Z","0001562808-26-000002-0","Shaunnessy Michael P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562808\u002F000156280826000002\u002F0001562808-26-000002-index.htm",25000,103338,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":160,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:33:39.000Z","0001394884-26-000005-0","Caracciolo Kathleen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394884\u002F000139488426000005\u002F0001394884-26-000005-index.htm",88627,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":160,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:31:42.000Z","0001928963-26-000002-0","Handler Lynn M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928963\u002F000192896326000002\u002F0001928963-26-000002-index.htm",77129,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":160,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:30:33.000Z","0001817189-26-000002-0","Green Eric J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817189\u002F000181718926000002\u002F0001817189-26-000002-index.htm",258959,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":160,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"2026-05-18T22:29:25.000Z","0001330803-26-000004-0","Braunlich Carl G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330803\u002F000133080326000004\u002F0001330803-26-000004-index.htm",87434,{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":194,"intentLabel":55,"signalQuality":47},"2026-05-12T22:00:08.000Z","0001565441-26-000006-0",2.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565441\u002F000156544126000006\u002F0001565441-26-000006-index.htm",2085,89029,6192.450000000001,"2026-05-08",{"cik":29,"filedAt":187,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":44,"transactionDate":194,"intentLabel":46,"signalQuality":47},"0001565441-26-000006-1",3438,92467,{"cik":29,"filedAt":187,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":54,"transactionDate":194,"intentLabel":55,"signalQuality":47},"0001565441-26-000006-2",1156,91311,3433.32,{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":54,"transactionDate":194,"intentLabel":55,"signalQuality":47},"2026-05-12T22:00:05.000Z","0001632590-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632590\u002F000163259026000004\u002F0001632590-26-000004-index.htm",4269,440587,12678.93,{"cik":29,"filedAt":205,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":44,"transactionDate":194,"intentLabel":46,"signalQuality":47},"0001632590-26-000004-1",8855,449442,{"cik":29,"filedAt":205,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":207,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":54,"transactionDate":194,"intentLabel":55,"signalQuality":47},"0001632590-26-000004-2",2157,447285,6406.290000000001,{"cik":29,"filedAt":221,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":227,"transactionDate":228,"intentLabel":229,"signalQuality":230},"2026-04-28T23:36:34.000Z","0001209589-26-000004-0",1.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209589\u002F000120958926000004\u002Fform4-04282026_110430.xml",100000,170000,"M","2026-04-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":221,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":224,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":54,"transactionDate":228,"intentLabel":55,"signalQuality":47},"0001209589-26-000004-1",2.475,68687,170000.325,"services",[238,241,244,247,250,253],{"ticker":239,"issuerName":240},"APP","AppLovin Corp",{"ticker":242,"issuerName":243},"SE","Sea Ltd",{"ticker":245,"issuerName":246},"UBER","Uber Technologies, Inc",{"ticker":248,"issuerName":249},"NFLX","NETFLIX INC",{"ticker":251,"issuerName":252},"DASH","DoorDash, Inc.",{"ticker":254,"issuerName":255},"GOOGL","Alphabet Inc.",{"count":257,"fetchedAt":258,"source":259},32,"2026-07-17T21:04:11.947Z","sqlite",{"data":261,"meta":267},{"value":262,"quality":263,"closeDate":264,"ageDays":265,"sharesAsOf":266},91025608.98414826,"fresh","2026-07-16",1,"2026-05-04",{"count":265,"fetchedAt":258,"source":259},{"data":269,"meta":281},{"ticker":32,"ceo":270,"industry":271,"fullTimeEmployees":272,"ipoDate":273,"country":274,"state":275,"city":276,"website":277,"exchangeShort":25,"marketCap":25,"beta":278,"range52w":279,"fetchedAt":280},"Daniel R. Lee","Gambling, Resorts & Casinos",1685,"1993-08-17","US","NV","Las Vegas","https:\u002F\u002Fwww.fullhouseresorts.com",1.231,"2.02-4.95","2026-06-25T15:00:52.596Z",{"count":265,"fetchedAt":258,"source":259},{"data":283,"meta":285},{"ticker":32,"points":284},[],{"count":265,"fetchedAt":286,"source":259},"2026-07-17T21:04:11.948Z",{"data":288,"meta":1128},{"congressTrades":289,"insiderTrades":310,"priceHistory":343,"ticker":32},[290,307],{"amountLabel":291,"amountMax":292,"amountMid":293,"amountMin":294,"assetDescription":30,"assetType":295,"chamber":296,"district":297,"disclosureDate":298,"filingId":299,"ingestedAt":300,"memberName":301,"memberSlug":302,"owner":303,"party":40,"sourceLink":304,"ticker":32,"transactionDate":305,"type":306},"$1,001 - $15,000",15000,8001,1001,"Stock","house","NV03","2026-07-09","susie-lee|FLL|2026-07-01|Sale|$1,001 - $15,000|","2026-07-09T14:00:48.688Z","Susie Lee","susie-lee","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034790.pdf","2026-07-01","Sale",{"amountLabel":291,"amountMax":292,"amountMid":293,"amountMin":294,"assetDescription":30,"assetType":295,"chamber":296,"district":297,"disclosureDate":298,"filingId":308,"ingestedAt":300,"memberName":301,"memberSlug":302,"owner":303,"party":40,"sourceLink":304,"ticker":32,"transactionDate":309,"type":306},"susie-lee|FLL|2026-06-01|Sale|$1,001 - $15,000|","2026-06-01",[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":66,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":85},{"cik":29,"filedAt":80,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":85},{"cik":29,"filedAt":80,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":80,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":80,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":85},{"cik":29,"filedAt":109,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":85},{"cik":29,"filedAt":109,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":109,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":111,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":109,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":111,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":160,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":160,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":160,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":160,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":194},{"cik":29,"filedAt":187,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":44,"transactionDate":194},{"cik":29,"filedAt":187,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":54,"transactionDate":194},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":54,"transactionDate":194},{"cik":29,"filedAt":205,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":44,"transactionDate":194},{"cik":29,"filedAt":205,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":207,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":54,"transactionDate":194},{"cik":29,"filedAt":221,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":227,"transactionDate":228},{"cik":29,"filedAt":221,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":224,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":54,"transactionDate":228},[344,347,350,353,356,359,362,365,368,370,373,376,379,382,384,387,390,393,396,399,401,403,405,407,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,541,544,547,550,553,555,558,561,563,566,568,570,573,576,579,582,585,588,591,593,596,598,601,603,606,609,612,615,617,619,622,625,627,630,632,635,637,640,642,645,647,650,653,655,657,660,663,666,669,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,728,731,734,736,739,742,745,748,751,754,757,759,761,764,767,770,773,776,779,782,784,786,789,792,795,797,799,801,803,806,808,811,813,816,818,820,822,824,826,828,830,832,834,836,839,841,843,846,849,851,853,855,857,859,861,864,866,868,871,873,876,878,880,883,886,888,890,893,896,899,901,904,907,910,912,915,917,919,921,923,925,927,929,931,934,936,939,942,944,947,950,952,954,956,959,961,964,966,968,971,973,975,978,981,983,985,987,989,991,993,995,997,999,1001,1004,1006,1008,1010,1012,1014,1016,1017,1019,1022,1024,1026,1028,1029,1031,1033,1035,1037,1040,1042,1044,1046,1048,1049,1050,1052,1054,1057,1059,1061,1063,1065,1066,1068,1070,1072,1074,1076,1078,1080,1083,1085,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1109,1111,1113,1115,1117,1118,1120,1122,1124,1127],{"date":345,"close":346},"2024-05-03",4.989999771118164,{"date":348,"close":349},"2024-05-10",5.099999904632568,{"date":351,"close":352},"2024-05-17",5.21999979019165,{"date":354,"close":355},"2024-05-24",4.949999809265137,{"date":357,"close":358},"2024-05-31",4.96999979019165,{"date":360,"close":361},"2024-06-07",5,{"date":363,"close":364},"2024-06-14",4.699999809265137,{"date":366,"close":367},"2024-06-21",4.630000114440918,{"date":369,"close":361},"2024-06-28",{"date":371,"close":372},"2024-07-05",4.980000019073486,{"date":374,"close":375},"2024-07-12",5.210000038146973,{"date":377,"close":378},"2024-07-19",5.179999828338623,{"date":380,"close":381},"2024-07-26",5.789999961853027,{"date":383,"close":349},"2024-08-02",{"date":385,"close":386},"2024-08-09",5.03000020980835,{"date":388,"close":389},"2024-08-16",5.079999923706055,{"date":391,"close":392},"2024-08-23",5.070000171661377,{"date":394,"close":395},"2024-08-30",5.110000133514404,{"date":397,"close":398},"2024-09-06",4.920000076293945,{"date":400,"close":389},"2024-09-13",{"date":402,"close":398},"2024-09-20",{"date":404,"close":361},"2024-09-27",{"date":406,"close":346},"2024-10-04",{"date":408,"close":346},"2024-10-11",{"date":410,"close":386},"2024-10-18",{"date":412,"close":358},"2024-10-25",{"date":414,"close":415},"2024-11-01",5.130000114440918,{"date":417,"close":418},"2024-11-08",5.019999980926514,{"date":420,"close":421},"2024-11-15",4.539999961853027,{"date":423,"close":424},"2024-11-22",4.860000133514404,{"date":426,"close":427},"2024-11-29",4.71999979019165,{"date":429,"close":430},"2024-12-06",4.510000228881836,{"date":432,"close":433},"2024-12-13",4.400000095367432,{"date":435,"close":436},"2024-12-20",4.099999904632568,{"date":438,"close":439},"2024-12-27",3.930000066757202,{"date":441,"close":442},"2025-01-03",4.809999942779541,{"date":444,"close":445},"2025-01-10",4.559999942779541,{"date":447,"close":448},"2025-01-17",4.960000038146973,{"date":450,"close":451},"2025-01-24",4.769999980926514,{"date":453,"close":454},"2025-01-31",5.369999885559082,{"date":456,"close":352},"2025-02-07",{"date":458,"close":459},"2025-02-14",5.449999809265137,{"date":461,"close":462},"2025-02-21",5.329999923706055,{"date":464,"close":442},"2025-02-28",{"date":466,"close":467},"2025-03-07",4.269999980926514,{"date":469,"close":470},"2025-03-14",4.03000020980835,{"date":472,"close":473},"2025-03-21",4.28000020980835,{"date":475,"close":476},"2025-03-28",4.150000095367432,{"date":478,"close":479},"2025-04-04",3.3299999237060547,{"date":481,"close":482},"2025-04-11",3.0999999046325684,{"date":484,"close":485},"2025-04-17",2.9100000858306885,{"date":487,"close":488},"2025-04-25",3.109999895095825,{"date":490,"close":491},"2025-05-02",3.25,{"date":493,"close":494},"2025-05-09",3.140000104904175,{"date":496,"close":497},"2025-05-16",3.6700000762939453,{"date":499,"close":500},"2025-05-23",3.380000114440918,{"date":502,"close":503},"2025-05-30",3.180000066757202,{"date":505,"close":506},"2025-06-06",3.1500000953674316,{"date":508,"close":509},"2025-06-13",3.0299999713897705,{"date":511,"close":512},"2025-06-20",3.890000104904175,{"date":514,"close":515},"2025-06-27",3.75,{"date":517,"close":518},"2025-07-03",4.179999828338623,{"date":520,"close":521},"2025-07-11",4.519999980926514,{"date":523,"close":524},"2025-07-15",4.489999771118164,{"date":526,"close":527},"2025-07-16",4.599999904632568,{"date":529,"close":530},"2025-07-17",4.690000057220459,{"date":532,"close":533},"2025-07-18",4.710000038146973,{"date":535,"close":427},"2025-07-21",{"date":537,"close":538},"2025-07-22",4.869999885559082,{"date":540,"close":355},"2025-07-23",{"date":542,"close":543},"2025-07-24",4.78000020980835,{"date":545,"close":546},"2025-07-25",4.820000171661377,{"date":548,"close":549},"2025-07-28",4.789999961853027,{"date":551,"close":552},"2025-07-29",4.739999771118164,{"date":554,"close":527},"2025-07-30",{"date":556,"close":557},"2025-07-31",4.579999923706055,{"date":559,"close":560},"2025-08-01",4.420000076293945,{"date":562,"close":445},"2025-08-04",{"date":564,"close":565},"2025-08-05",4.5,{"date":567,"close":565},"2025-08-06",{"date":569,"close":433},"2025-08-07",{"date":571,"close":572},"2025-08-08",3.609999895095825,{"date":574,"close":575},"2025-08-11",3.319999933242798,{"date":577,"close":578},"2025-08-12",3.5,{"date":580,"close":581},"2025-08-13",3.4600000381469727,{"date":583,"close":584},"2025-08-14",3.5999999046325684,{"date":586,"close":587},"2025-08-15",3.549999952316284,{"date":589,"close":590},"2025-08-18",3.5899999141693115,{"date":592,"close":587},"2025-08-19",{"date":594,"close":595},"2025-08-20",3.5799999237060547,{"date":597,"close":578},"2025-08-21",{"date":599,"close":600},"2025-08-22",3.690000057220459,{"date":602,"close":600},"2025-08-25",{"date":604,"close":605},"2025-08-26",3.7100000381469727,{"date":607,"close":608},"2025-08-27",3.7899999618530273,{"date":610,"close":611},"2025-08-28",3.759999990463257,{"date":613,"close":614},"2025-08-29",3.6600000858306885,{"date":616,"close":595},"2025-09-02",{"date":618,"close":587},"2025-09-03",{"date":620,"close":621},"2025-09-04",3.430000066757202,{"date":623,"close":624},"2025-09-05",3.4000000953674316,{"date":626,"close":479},"2025-09-08",{"date":628,"close":629},"2025-09-09",3.4100000858306885,{"date":631,"close":479},"2025-09-10",{"date":633,"close":634},"2025-09-11",3.4700000286102295,{"date":636,"close":575},"2025-09-12",{"date":638,"close":639},"2025-09-15",3.490000009536743,{"date":641,"close":581},"2025-09-16",{"date":643,"close":644},"2025-09-17",3.390000104904175,{"date":646,"close":639},"2025-09-18",{"date":648,"close":649},"2025-09-19",3.450000047683716,{"date":651,"close":652},"2025-09-22",3.4800000190734863,{"date":654,"close":581},"2025-09-23",{"date":656,"close":629},"2025-09-24",{"date":658,"close":659},"2025-09-25",3.309999942779541,{"date":661,"close":662},"2025-09-26",3.3499999046325684,{"date":664,"close":665},"2025-09-29",3.2899999618530273,{"date":667,"close":668},"2025-09-30",3.2100000381469727,{"date":670,"close":506},"2025-10-01",{"date":672,"close":482},"2025-10-02",{"date":674,"close":675},"2025-10-03",3.009999990463257,{"date":677,"close":678},"2025-10-06",2.880000114440918,{"date":680,"close":681},"2025-10-07",2.799999952316284,{"date":683,"close":684},"2025-10-08",2.759999990463257,{"date":686,"close":687},"2025-10-09",2.75,{"date":689,"close":690},"2025-10-10",2.609999895095825,{"date":692,"close":693},"2025-10-13",2.5399999618530273,{"date":695,"close":696},"2025-10-14",2.5199999809265137,{"date":698,"close":699},"2025-10-15",2.7100000381469727,{"date":701,"close":702},"2025-10-16",2.6600000858306885,{"date":704,"close":705},"2025-10-17",2.5999999046325684,{"date":707,"close":708},"2025-10-20",2.740000009536743,{"date":710,"close":711},"2025-10-21",2.7200000286102295,{"date":713,"close":714},"2025-10-22",2.7899999618530273,{"date":716,"close":717},"2025-10-23",2.809999942779541,{"date":719,"close":720},"2025-10-24",2.819999933242798,{"date":722,"close":711},"2025-10-27",{"date":724,"close":725},"2025-10-28",2.6700000762939453,{"date":727,"close":693},"2025-10-29",{"date":729,"close":730},"2025-10-30",2.430000066757202,{"date":732,"close":733},"2025-10-31",2.450000047683716,{"date":735,"close":733},"2025-11-03",{"date":737,"close":738},"2025-11-04",2.4100000858306885,{"date":740,"close":741},"2025-11-05",2.390000104904175,{"date":743,"close":744},"2025-11-06",2.619999885559082,{"date":746,"close":747},"2025-11-07",2.630000114440918,{"date":749,"close":750},"2025-11-10",2.640000104904175,{"date":752,"close":753},"2025-11-11",2.690000057220459,{"date":755,"close":756},"2025-11-12",2.5899999141693115,{"date":758,"close":733},"2025-11-13",{"date":760,"close":741},"2025-11-14",{"date":762,"close":763},"2025-11-17",2.2899999618530273,{"date":765,"close":766},"2025-11-18",2.3399999141693115,{"date":768,"close":769},"2025-11-19",2.359999895095825,{"date":771,"close":772},"2025-11-20",2.4200000762939453,{"date":774,"close":775},"2025-11-21",2.490000009536743,{"date":777,"close":778},"2025-11-24",2.5799999237060547,{"date":780,"close":781},"2025-11-25",2.6500000953674316,{"date":783,"close":744},"2025-11-26",{"date":785,"close":753},"2025-11-28",{"date":787,"close":788},"2025-12-01",2.7300000190734863,{"date":790,"close":791},"2025-12-02",2.859999895095825,{"date":793,"close":794},"2025-12-03",2.7799999713897705,{"date":796,"close":699},"2025-12-04",{"date":798,"close":794},"2025-12-05",{"date":800,"close":753},"2025-12-08",{"date":802,"close":750},"2025-12-09",{"date":804,"close":805},"2025-12-10",2.8299999237060547,{"date":807,"close":485},"2025-12-11",{"date":809,"close":810},"2025-12-12",3.0799999237060547,{"date":812,"close":678},"2025-12-15",{"date":814,"close":815},"2025-12-16",3.0199999809265137,{"date":817,"close":509},"2025-12-17",{"date":819,"close":675},"2025-12-18",{"date":821,"close":678},"2025-12-19",{"date":823,"close":753},"2025-12-22",{"date":825,"close":750},"2025-12-23",{"date":827,"close":702},"2025-12-24",{"date":829,"close":753},"2025-12-26",{"date":831,"close":702},"2025-12-29",{"date":833,"close":705},"2025-12-30",{"date":835,"close":690},"2025-12-31",{"date":837,"close":838},"2026-01-02",2.5,{"date":840,"close":744},"2026-01-05",{"date":842,"close":702},"2026-01-06",{"date":844,"close":845},"2026-01-07",2.559999942779541,{"date":847,"close":848},"2026-01-08",2.549999952316284,{"date":850,"close":696},"2026-01-09",{"date":852,"close":733},"2026-01-12",{"date":854,"close":733},"2026-01-13",{"date":856,"close":696},"2026-01-14",{"date":858,"close":845},"2026-01-15",{"date":860,"close":744},"2026-01-16",{"date":862,"close":863},"2026-01-20",2.509999990463257,{"date":865,"close":863},"2026-01-21",{"date":867,"close":863},"2026-01-22",{"date":869,"close":870},"2026-01-23",2.4800000190734863,{"date":872,"close":772},"2026-01-26",{"date":874,"close":875},"2026-01-27",2.440000057220459,{"date":877,"close":772},"2026-01-28",{"date":879,"close":741},"2026-01-29",{"date":881,"close":882},"2026-01-30",2.319999933242798,{"date":884,"close":885},"2026-02-02",2.3499999046325684,{"date":887,"close":772},"2026-02-03",{"date":889,"close":885},"2026-02-04",{"date":891,"close":892},"2026-02-05",2.180000066757202,{"date":894,"close":895},"2026-02-06",2.240000009536743,{"date":897,"close":898},"2026-02-09",2.3299999237060547,{"date":900,"close":769},"2026-02-10",{"date":902,"close":903},"2026-02-11",2.2799999713897705,{"date":905,"close":906},"2026-02-12",2.2100000381469727,{"date":908,"close":909},"2026-02-13",2.259999990463257,{"date":911,"close":906},"2026-02-17",{"date":913,"close":914},"2026-02-18",2.25,{"date":916,"close":914},"2026-02-19",{"date":918,"close":914},"2026-02-20",{"date":920,"close":895},"2026-02-23",{"date":922,"close":882},"2026-02-24",{"date":924,"close":909},"2026-02-25",{"date":926,"close":882},"2026-02-26",{"date":928,"close":914},"2026-02-27",{"date":930,"close":895},"2026-03-02",{"date":932,"close":933},"2026-03-03",2.299999952316284,{"date":935,"close":903},"2026-03-04",{"date":937,"close":938},"2026-03-05",2.2699999809265137,{"date":940,"close":941},"2026-03-06",2.680000066757202,{"date":943,"close":750},"2026-03-09",{"date":945,"close":946},"2026-03-10",2.700000047683716,{"date":948,"close":949},"2026-03-11",2.8399999141693115,{"date":951,"close":708},"2026-03-12",{"date":953,"close":690},"2026-03-13",{"date":955,"close":778},"2026-03-16",{"date":957,"close":958},"2026-03-17",2.569999933242798,{"date":960,"close":863},"2026-03-18",{"date":962,"close":963},"2026-03-19",2.4700000286102295,{"date":965,"close":882},"2026-03-20",{"date":967,"close":882},"2026-03-23",{"date":969,"close":970},"2026-03-24",2.2200000286102295,{"date":972,"close":933},"2026-03-25",{"date":974,"close":903},"2026-03-26",{"date":976,"close":977},"2026-03-27",2.1500000953674316,{"date":979,"close":980},"2026-03-30",2.1600000858306885,{"date":982,"close":914},"2026-03-31",{"date":984,"close":738},"2026-04-01",{"date":986,"close":848},"2026-04-02",{"date":988,"close":845},"2026-04-06",{"date":990,"close":958},"2026-04-07",{"date":992,"close":946},"2026-04-08",{"date":994,"close":946},"2026-04-09",{"date":996,"close":870},"2026-04-10",{"date":998,"close":870},"2026-04-13",{"date":1000,"close":775},"2026-04-14",{"date":1002,"close":1003},"2026-04-15",2.4600000381469727,{"date":1005,"close":741},"2026-04-16",{"date":1007,"close":690},"2026-04-17",{"date":1009,"close":753},"2026-04-20",{"date":1011,"close":1003},"2026-04-21",{"date":1013,"close":741},"2026-04-22",{"date":1015,"close":963},"2026-04-23",{"date":228,"close":775},{"date":1018,"close":772},"2026-04-27",{"date":1020,"close":1021},"2026-04-28",2.4000000953674316,{"date":1023,"close":772},"2026-04-29",{"date":1025,"close":772},"2026-04-30",{"date":1027,"close":693},"2026-05-01",{"date":266,"close":863},{"date":1030,"close":863},"2026-05-05",{"date":1032,"close":696},"2026-05-06",{"date":1034,"close":845},"2026-05-07",{"date":194,"close":1036},2.9700000286102295,{"date":1038,"close":1039},"2026-05-11",2.930000066757202,{"date":1041,"close":805},"2026-05-12",{"date":1043,"close":1039},"2026-05-13",{"date":139,"close":1045},3,{"date":1047,"close":725},"2026-05-15",{"date":85,"close":788},{"date":96,"close":711},{"date":1051,"close":708},"2026-05-20",{"date":1053,"close":717},"2026-05-21",{"date":1055,"close":1056},"2026-05-22",2.6549999713897705,{"date":1058,"close":778},"2026-05-26",{"date":1060,"close":753},"2026-05-27",{"date":1062,"close":941},"2026-05-28",{"date":1064,"close":838},"2026-05-29",{"date":309,"close":958},{"date":1067,"close":863},"2026-06-02",{"date":1069,"close":963},"2026-06-03",{"date":1071,"close":958},"2026-06-04",{"date":1073,"close":733},"2026-06-05",{"date":1075,"close":772},"2026-06-08",{"date":1077,"close":875},"2026-06-09",{"date":1079,"close":678},"2026-06-10",{"date":1081,"close":1082},"2026-06-11",2.9000000953674316,{"date":1084,"close":575},"2026-06-12",{"date":1086,"close":1087},"2026-06-15",3.0399999618530273,{"date":1089,"close":1082},"2026-06-16",{"date":1091,"close":805},"2026-06-17",{"date":1093,"close":678},"2026-06-18",{"date":1095,"close":699},"2026-06-22",{"date":1097,"close":699},"2026-06-23",{"date":1099,"close":711},"2026-06-24",{"date":1101,"close":690},"2026-06-25",{"date":1103,"close":714},"2026-06-26",{"date":1105,"close":949},"2026-06-29",{"date":1107,"close":714},"2026-06-30",{"date":305,"close":949},{"date":1110,"close":714},"2026-07-02",{"date":1112,"close":681},"2026-07-06",{"date":1114,"close":702},"2026-07-07",{"date":1116,"close":753},"2026-07-08",{"date":298,"close":753},{"date":1119,"close":750},"2026-07-10",{"date":1121,"close":778},"2026-07-13",{"date":1123,"close":696},"2026-07-14",{"date":1125,"close":1126},"2026-07-15",2.5299999713897705,{"date":264,"close":863},{"count":265,"fetchedAt":1129,"source":259},"2026-07-17T21:04:11.961Z",1784322251912]