[{"data":1,"prerenderedAt":1703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLNA":25,"$f1m3nqh99b2vg5":26,"ticker-mcap-FLNA":793,"ticker-profile-FLNA":799,"ticker-earnings-FLNA":813,"ticker-congress-FLNA":845,"i-lucide:download":1699,"i-lucide:info":1701},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":789},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73,"landing":92,"priceSeries":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1069530","FILANA THERAPEUTICS, INC.","Healthcare","FLNA",[34,53,61],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-01T11:57:11.000Z","0001437749-26-031654-0","4","2026-09-29","Barry Richard","President & CEO","I",0.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562371\u002F000143774926031654\u002F0001437749-26-031654-index.htm",206813,1237964,186131.7,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-09-30T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-031654-1",0.92,100000,1337964,92000,"2026-09-30",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001437749-26-031597-0","2026-09-28",0.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562371\u002F000143774926031597\u002F0001437749-26-031597-index.htm",93091,1031151,78196.44,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},310,"2025-11-24T00:00:00.000Z","healthcare",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":78,"issuerName":79},"NTRA","Natera, Inc.",{"ticker":81,"issuerName":82},"GH","Guardant Health, Inc.",{"ticker":84,"issuerName":85},"BLLN","BillionToOne, Inc.",{"ticker":87,"issuerName":88},"LLY","ELI LILLY & Co",{"ticker":90,"issuerName":91},"KYMR","Kymera Therapeutics, Inc.",[93,96,97],{"filingId":36,"sinceFilingPct":94,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.3195876218976398,"2026-10-21",{"filingId":54,"sinceFilingPct":94,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":98,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":71},-0.2584269249052453,[100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,144,147,150,153,156,159,161,164,167,170,173,176,178,180,183,186,188,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,234,236,239,241,244,247,250,252,255,257,260,263,266,269,271,274,277,280,282,285,288,290,293,295,297,300,303,306,309,312,315,318,320,322,324,326,328,330,333,336,339,342,344,346,348,350,352,354,356,358,360,362,365,368,371,374,377,379,382,385,387,389,391,393,395,397,399,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,444,447,449,452,454,457,460,463,465,468,470,472,475,477,480,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,551,553,555,558,561,564,566,568,570,573,576,578,580,582,584,586,589,591,593,595,597,599,601,603,605,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,652,655,657,659,661,663,665,668,670,673,676,678,680,682,685,687,689,691,694,696,698,700,703,705,708,711,714,717,719,722,725,728,731,733,736,739,741,743,745,748,750,751,752,754,756,758,761,763,766,769,772,774,777,780,782,784,787],{"date":101,"close":102},"2025-10-01",3.200000047683716,{"date":104,"close":105},"2025-10-02",3.430000066757202,{"date":107,"close":108},"2025-10-03",3.630000114440918,{"date":110,"close":111},"2025-10-06",3.569999933242798,{"date":113,"close":114},"2025-10-07",3.4200000762939453,{"date":116,"close":117},"2025-10-08",3.9800000190734863,{"date":119,"close":120},"2025-10-09",4.190000057220459,{"date":122,"close":123},"2025-10-10",3.740000009536743,{"date":125,"close":126},"2025-10-13",4.099999904632568,{"date":128,"close":129},"2025-10-14",4.429999828338623,{"date":131,"close":132},"2025-10-15",4.639999866485596,{"date":134,"close":135},"2025-10-16",4.519999980926514,{"date":137,"close":138},"2025-10-17",4.300000190734863,{"date":140,"close":141},"2025-10-20",4.409999847412109,{"date":143,"close":117},"2025-10-21",{"date":145,"close":146},"2025-10-22",3.700000047683716,{"date":148,"close":149},"2025-10-23",3.9100000858306885,{"date":151,"close":152},"2025-10-24",3.7799999713897705,{"date":154,"close":155},"2025-10-27",3.799999952316284,{"date":157,"close":158},"2025-10-28",3.5799999237060547,{"date":160,"close":114},"2025-10-29",{"date":162,"close":163},"2025-10-30",3.2799999713897705,{"date":165,"close":166},"2025-10-31",3.259999990463257,{"date":168,"close":169},"2025-11-03",3.190000057220459,{"date":171,"close":172},"2025-11-04",2.9600000381469727,{"date":174,"close":175},"2025-11-05",3.049999952316284,{"date":177,"close":172},"2025-11-06",{"date":179,"close":172},"2025-11-07",{"date":181,"close":182},"2025-11-10",3.0299999713897705,{"date":184,"close":185},"2025-11-11",3.109999895095825,{"date":187,"close":166},"2025-11-12",{"date":189,"close":190},"2025-11-13",2.940000057220459,{"date":192,"close":193},"2025-11-14",2.759999990463257,{"date":195,"close":196},"2025-11-17",2.7799999713897705,{"date":198,"close":199},"2025-11-18",2.7899999618530273,{"date":201,"close":202},"2025-11-19",2.75,{"date":204,"close":205},"2025-11-20",2.630000114440918,{"date":207,"close":208},"2025-11-21",2.869999885559082,{"date":210,"close":211},"2025-11-24",2.9000000953674316,{"date":213,"close":214},"2025-11-25",3.0399999618530273,{"date":216,"close":217},"2025-11-26",3.390000104904175,{"date":219,"close":220},"2025-11-28",3.25,{"date":222,"close":182},"2025-12-01",{"date":224,"close":225},"2025-12-02",2.890000104904175,{"date":227,"close":228},"2025-12-03",3.0999999046325684,{"date":230,"close":231},"2025-12-04",3.319999933242798,{"date":233,"close":169},"2025-12-05",{"date":235,"close":102},"2025-12-08",{"date":237,"close":238},"2025-12-09",3.240000009536743,{"date":240,"close":166},"2025-12-10",{"date":242,"close":243},"2025-12-11",3.1500000953674316,{"date":245,"close":246},"2025-12-12",2.930000066757202,{"date":248,"close":249},"2025-12-15",2.799999952316284,{"date":251,"close":246},"2025-12-16",{"date":253,"close":254},"2025-12-17",2.8499999046325684,{"date":256,"close":254},"2025-12-18",{"date":258,"close":259},"2025-12-19",2.180000066757202,{"date":261,"close":262},"2025-12-22",2.380000114440918,{"date":264,"close":265},"2025-12-23",2.200000047683716,{"date":267,"close":268},"2025-12-24",2.2300000190734863,{"date":270,"close":259},"2025-12-26",{"date":272,"close":273},"2025-12-29",2.0899999141693115,{"date":275,"close":276},"2025-12-30",2.0299999713897705,{"date":278,"close":279},"2025-12-31",1.9800000190734863,{"date":281,"close":273},"2026-01-02",{"date":283,"close":284},"2026-01-05",2.0999999046325684,{"date":286,"close":287},"2026-01-06",2.119999885559082,{"date":289,"close":259},"2026-01-07",{"date":291,"close":292},"2026-01-08",2.140000104904175,{"date":294,"close":284},"2026-01-09",{"date":296,"close":287},"2026-01-12",{"date":298,"close":299},"2026-01-13",2.049999952316284,{"date":301,"close":302},"2026-01-14",2.1500000953674316,{"date":304,"close":305},"2026-01-15",2.130000114440918,{"date":307,"close":308},"2026-01-16",2.0399999618530273,{"date":310,"close":311},"2026-01-20",1.9900000095367432,{"date":313,"close":314},"2026-01-21",2.1700000762939453,{"date":316,"close":317},"2026-01-22",2.319999933242798,{"date":319,"close":265},"2026-01-23",{"date":321,"close":276},"2026-01-26",{"date":323,"close":287},"2026-01-27",{"date":325,"close":308},"2026-01-28",{"date":327,"close":308},"2026-01-29",{"date":329,"close":311},"2026-01-30",{"date":331,"close":332},"2026-02-02",1.940000057220459,{"date":334,"close":335},"2026-02-03",1.9700000286102295,{"date":337,"close":338},"2026-02-04",1.9500000476837158,{"date":340,"close":341},"2026-02-05",1.8899999856948853,{"date":343,"close":276},"2026-02-06",{"date":345,"close":299},"2026-02-09",{"date":347,"close":259},"2026-02-10",{"date":349,"close":302},"2026-02-11",{"date":351,"close":299},"2026-02-12",{"date":353,"close":273},"2026-02-13",{"date":355,"close":273},"2026-02-17",{"date":357,"close":305},"2026-02-18",{"date":359,"close":314},"2026-02-19",{"date":361,"close":305},"2026-02-20",{"date":363,"close":364},"2026-02-23",2.1600000858306885,{"date":366,"close":367},"2026-02-24",2.450000047683716,{"date":369,"close":370},"2026-02-25",2.259999990463257,{"date":372,"close":373},"2026-02-26",2.3499999046325684,{"date":375,"close":376},"2026-02-27",2.2799999713897705,{"date":378,"close":317},"2026-03-02",{"date":380,"close":381},"2026-03-03",2.2200000286102295,{"date":383,"close":384},"2026-03-04",2.2100000381469727,{"date":386,"close":308},"2026-03-05",{"date":388,"close":276},"2026-03-06",{"date":390,"close":287},"2026-03-09",{"date":392,"close":262},"2026-03-10",{"date":394,"close":273},"2026-03-11",{"date":396,"close":338},"2026-03-12",{"date":398,"close":311},"2026-03-13",{"date":400,"close":338},"2026-03-16",{"date":402,"close":403},"2026-03-17",2,{"date":405,"close":406},"2026-03-18",1.909999966621399,{"date":408,"close":409},"2026-03-19",1.8300000429153442,{"date":411,"close":412},"2026-03-20",1.7899999618530273,{"date":414,"close":415},"2026-03-23",1.8799999952316284,{"date":417,"close":418},"2026-03-24",1.850000023841858,{"date":420,"close":409},"2026-03-25",{"date":422,"close":423},"2026-03-26",1.7699999809265137,{"date":425,"close":426},"2026-03-27",1.6699999570846558,{"date":428,"close":429},"2026-03-30",1.6200000047683716,{"date":431,"close":432},"2026-03-31",1.690000057220459,{"date":434,"close":435},"2026-04-01",1.7200000286102295,{"date":437,"close":438},"2026-04-02",1.7300000190734863,{"date":440,"close":441},"2026-04-06",1.6799999475479126,{"date":443,"close":426},"2026-04-07",{"date":445,"close":446},"2026-04-08",1.7000000476837158,{"date":448,"close":435},"2026-04-09",{"date":450,"close":451},"2026-04-10",1.6399999856948853,{"date":453,"close":429},"2026-04-13",{"date":455,"close":456},"2026-04-14",1.590000033378601,{"date":458,"close":459},"2026-04-15",1.6100000143051147,{"date":461,"close":462},"2026-04-16",1.7599999904632568,{"date":464,"close":438},"2026-04-17",{"date":466,"close":467},"2026-04-20",1.75,{"date":469,"close":446},"2026-04-21",{"date":471,"close":432},"2026-04-22",{"date":473,"close":474},"2026-04-23",1.659999966621399,{"date":476,"close":459},"2026-04-24",{"date":478,"close":479},"2026-04-27",1.559999942779541,{"date":481,"close":479},"2026-04-28",{"date":483,"close":484},"2026-04-29",1.440000057220459,{"date":486,"close":487},"2026-04-30",1.4500000476837158,{"date":489,"close":490},"2026-05-01",1.5099999904632568,{"date":492,"close":493},"2026-05-04",1.399999976158142,{"date":495,"close":496},"2026-05-05",1.3799999952316284,{"date":498,"close":484},"2026-05-06",{"date":500,"close":501},"2026-05-07",1.3600000143051147,{"date":503,"close":504},"2026-05-08",1.2999999523162842,{"date":506,"close":507},"2026-05-11",1.2799999713897705,{"date":509,"close":510},"2026-05-12",1.2000000476837158,{"date":512,"close":513},"2026-05-13",1.2300000190734863,{"date":515,"close":516},"2026-05-14",1.2400000095367432,{"date":518,"close":519},"2026-05-15",1.1799999475479126,{"date":521,"close":522},"2026-05-18",1.190000057220459,{"date":524,"close":510},"2026-05-19",{"date":526,"close":527},"2026-05-20",1.25,{"date":529,"close":530},"2026-05-21",1.2899999618530273,{"date":532,"close":533},"2026-05-22",1.309999942779541,{"date":535,"close":536},"2026-05-26",1.409999966621399,{"date":538,"close":539},"2026-05-27",1.5,{"date":541,"close":542},"2026-05-28",1.5499999523162842,{"date":544,"close":545},"2026-05-29",1.5399999618530273,{"date":547,"close":548},"2026-06-01",1.4900000095367432,{"date":550,"close":484},"2026-06-02",{"date":552,"close":501},"2026-06-03",{"date":554,"close":493},"2026-06-04",{"date":556,"close":557},"2026-06-05",1.3200000524520874,{"date":559,"close":560},"2026-06-08",1.4299999475479126,{"date":562,"close":563},"2026-06-09",1.4199999570846558,{"date":565,"close":557},"2026-06-10",{"date":567,"close":533},"2026-06-11",{"date":569,"close":527},"2026-06-12",{"date":571,"close":572},"2026-06-15",1.2100000381469727,{"date":574,"close":575},"2026-06-16",1.2200000286102295,{"date":577,"close":572},"2026-06-17",{"date":579,"close":575},"2026-06-18",{"date":581,"close":516},"2026-06-22",{"date":583,"close":522},"2026-06-23",{"date":585,"close":519},"2026-06-24",{"date":587,"close":588},"2026-06-25",1.159999966621399,{"date":590,"close":510},"2026-06-26",{"date":592,"close":575},"2026-06-29",{"date":594,"close":522},"2026-06-30",{"date":596,"close":527},"2026-07-01",{"date":598,"close":513},"2026-07-02",{"date":600,"close":527},"2026-07-06",{"date":602,"close":533},"2026-07-07",{"date":604,"close":519},"2026-07-08",{"date":606,"close":522},"2026-07-09",{"date":608,"close":519},"2026-07-10",{"date":610,"close":611},"2026-07-13",1.149999976158142,{"date":613,"close":614},"2026-07-14",1.090000033378601,{"date":616,"close":617},"2026-07-15",1.100000023841858,{"date":619,"close":620},"2026-07-16",1.0800000429153442,{"date":622,"close":623},"2026-07-17",1.059999942779541,{"date":625,"close":626},"2026-07-20",1.0199999809265137,{"date":628,"close":629},"2026-07-21",1.0099999904632568,{"date":631,"close":632},"2026-07-22",0.9599999785423279,{"date":634,"close":635},"2026-07-23",0.9300000071525574,{"date":637,"close":638},"2026-07-24",0.8899999856948853,{"date":640,"close":641},"2026-07-27",0.8999999761581421,{"date":643,"close":644},"2026-07-28",0.8799999952316284,{"date":646,"close":647},"2026-07-29",0.8700000047683716,{"date":649,"close":632},"2026-07-30",{"date":651,"close":629},"2026-07-31",{"date":653,"close":654},"2026-08-03",1.0299999713897705,{"date":656,"close":51},"2026-08-04",{"date":658,"close":632},"2026-08-05",{"date":660,"close":632},"2026-08-06",{"date":662,"close":51},"2026-08-07",{"date":664,"close":51},"2026-08-10",{"date":666,"close":667},"2026-08-11",0.9700000286102295,{"date":669,"close":635},"2026-08-12",{"date":671,"close":672},"2026-08-13",0.949999988079071,{"date":674,"close":675},"2026-08-14",0.9100000262260437,{"date":677,"close":638},"2026-08-17",{"date":679,"close":647},"2026-08-18",{"date":681,"close":667},"2026-08-19",{"date":683,"close":684},"2026-08-20",0.9399999976158142,{"date":686,"close":632},"2026-08-21",{"date":688,"close":635},"2026-08-24",{"date":690,"close":672},"2026-08-25",{"date":692,"close":693},"2026-08-26",0.9200000166893005,{"date":695,"close":693},"2026-08-27",{"date":697,"close":635},"2026-08-28",{"date":699,"close":641},"2026-08-31",{"date":701,"close":702},"2026-09-01",0.8600000143051147,{"date":704,"close":702},"2026-09-02",{"date":706,"close":707},"2026-09-03",0.8299999833106995,{"date":709,"close":710},"2026-09-04",0.8199999928474426,{"date":712,"close":713},"2026-09-08",0.800000011920929,{"date":715,"close":716},"2026-09-09",0.8100000023841858,{"date":718,"close":716},"2026-09-10",{"date":720,"close":721},"2026-09-11",0.7699999809265137,{"date":723,"close":724},"2026-09-14",0.7200000286102295,{"date":726,"close":727},"2026-09-15",0.699999988079071,{"date":729,"close":730},"2026-09-16",0.6800000071525574,{"date":732,"close":724},"2026-09-17",{"date":734,"close":735},"2026-09-18",0.7300000190734863,{"date":737,"close":738},"2026-09-21",0.7400000095367432,{"date":740,"close":654},"2026-09-22",{"date":742,"close":647},"2026-09-23",{"date":744,"close":721},"2026-09-24",{"date":746,"close":747},"2026-09-25",0.75,{"date":63,"close":749},0.8500000238418579,{"date":38,"close":693},{"date":59,"close":638},{"date":753,"close":667},"2026-10-01",{"date":755,"close":635},"2026-10-02",{"date":757,"close":647},"2026-10-05",{"date":759,"close":760},"2026-10-06",0.8748999834060669,{"date":762,"close":710},"2026-10-07",{"date":764,"close":765},"2026-10-08",0.8136000037193298,{"date":767,"close":768},"2026-10-09",0.8167999982833862,{"date":770,"close":771},"2026-10-12",0.7695000171661377,{"date":773,"close":738},"2026-10-13",{"date":775,"close":776},"2026-10-14",0.7315999865531921,{"date":778,"close":779},"2026-10-15",0.7599999904632568,{"date":781,"close":727},"2026-10-16",{"date":783,"close":730},"2026-10-19",{"date":785,"close":786},"2026-10-20",0.6899999976158142,{"date":95,"close":788},0.6600000262260437,{"count":790,"fetchedAt":791,"source":792},3,"2026-10-22T12:07:36.271Z","sqlite",{"data":794,"meta":797},{"value":795,"quality":796,"closeDate":95,"ageDays":51,"sharesAsOf":492},31883212.62692499,"fresh",{"count":51,"fetchedAt":798,"source":792},"2026-10-22T12:07:36.273Z",{"data":800,"meta":812},{"ticker":32,"ceo":801,"industry":802,"fullTimeEmployees":803,"ipoDate":804,"country":805,"state":806,"city":807,"website":808,"exchangeShort":25,"marketCap":25,"beta":809,"range52w":810,"fetchedAt":811},"Richard Jon Barry","Biotechnology",19,"2000-07-14","US","TX","Austin","https:\u002F\u002Fwww.filanatx.com",-0.697,"0.67-4.98","2026-10-01T00:01:53.821Z",{"count":51,"fetchedAt":798,"source":792},{"data":814,"meta":844},{"ticker":32,"points":815},[816,820,824,828,832,836,840],{"ticker":32,"fiscalQuarter":817,"reportDate":818,"fiscalPeriodEnd":818,"epsActual":819,"epsEstimated":25,"time":25},"2025Q2","2025-05-08",-0.48,{"ticker":32,"fiscalQuarter":821,"reportDate":822,"fiscalPeriodEnd":822,"epsActual":823,"epsEstimated":25,"time":25},"2025Q3","2025-08-14",-0.92,{"ticker":32,"fiscalQuarter":825,"reportDate":187,"fiscalPeriodEnd":187,"epsActual":826,"epsEstimated":827,"time":25},"2025Q4",-0.22,-0.27,{"ticker":32,"fiscalQuarter":829,"reportDate":396,"fiscalPeriodEnd":396,"epsActual":830,"epsEstimated":831,"time":25},"2026Q1",-0.26,-0.3,{"ticker":32,"fiscalQuarter":833,"reportDate":500,"fiscalPeriodEnd":500,"epsActual":834,"epsEstimated":835,"time":25},"2026Q2",-0.21,-0.23,{"ticker":32,"fiscalQuarter":837,"reportDate":646,"fiscalPeriodEnd":646,"epsActual":838,"epsEstimated":839,"time":25},"2026Q3",-0.18,-0.225,{"ticker":32,"fiscalQuarter":841,"reportDate":842,"fiscalPeriodEnd":842,"epsActual":25,"epsEstimated":843,"time":25},"2026Q4","2026-10-29",-0.245,{"count":51,"fetchedAt":798,"source":792},{"data":846,"meta":1697},{"congressTrades":847,"insiderTrades":848,"priceHistory":852,"ticker":32},[],[849,850,851],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63},[853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1342,1344,1347,1349,1352,1354,1357,1359,1362,1365,1368,1371,1374,1376,1379,1382,1384,1387,1389,1392,1394,1396,1398,1401,1404,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1428,1430,1432,1434,1436,1438,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696],{"date":854,"close":855},"2021-10-29",43.130001068115234,{"date":857,"close":858},"2021-11-05",90.91000366210938,{"date":860,"close":861},"2021-11-12",68.80000305175781,{"date":863,"close":864},"2021-11-19",53.189998626708984,{"date":866,"close":867},"2021-11-26",55.959999084472656,{"date":869,"close":870},"2021-12-03",45.849998474121094,{"date":872,"close":873},"2021-12-10",44.099998474121094,{"date":875,"close":876},"2021-12-17",43.27000045776367,{"date":878,"close":879},"2021-12-23",44.189998626708984,{"date":881,"close":882},"2021-12-31",43.70000076293945,{"date":884,"close":885},"2022-01-07",47.95000076293945,{"date":887,"close":888},"2022-01-14",45.880001068115234,{"date":890,"close":891},"2022-01-21",36.33000183105469,{"date":893,"close":894},"2022-01-28",39.75,{"date":896,"close":897},"2022-02-04",47.810001373291016,{"date":899,"close":900},"2022-02-11",51.0099983215332,{"date":902,"close":903},"2022-02-18",45.290000915527344,{"date":905,"close":906},"2022-02-25",42.5099983215332,{"date":908,"close":909},"2022-03-04",37.310001373291016,{"date":911,"close":912},"2022-03-11",35.90999984741211,{"date":914,"close":915},"2022-03-18",39.08000183105469,{"date":917,"close":918},"2022-03-25",40.16999816894531,{"date":920,"close":921},"2022-04-01",37.95000076293945,{"date":923,"close":924},"2022-04-08",27.09000015258789,{"date":926,"close":927},"2022-04-14",26.25,{"date":929,"close":930},"2022-04-22",19.010000228881836,{"date":932,"close":933},"2022-04-29",20.8700008392334,{"date":935,"close":936},"2022-05-06",20.049999237060547,{"date":938,"close":939},"2022-05-13",19.239999771118164,{"date":941,"close":942},"2022-05-20",25.149999618530273,{"date":944,"close":945},"2022-05-27",26.65999984741211,{"date":947,"close":948},"2022-06-03",29.059999465942383,{"date":950,"close":951},"2022-06-10",27.489999771118164,{"date":953,"close":954},"2022-06-17",26.920000076293945,{"date":956,"close":957},"2022-06-24",30.440000534057617,{"date":959,"close":960},"2022-07-01",26.510000228881836,{"date":962,"close":963},"2022-07-08",24.280000686645508,{"date":965,"close":966},"2022-07-15",23.90999984741211,{"date":968,"close":969},"2022-07-22",22.93000030517578,{"date":971,"close":972},"2022-07-29",16.329999923706055,{"date":974,"close":975},"2022-08-05",17.5,{"date":977,"close":978},"2022-08-12",20.420000076293945,{"date":980,"close":981},"2022-08-19",25.579999923706055,{"date":983,"close":984},"2022-08-26",29.389999389648438,{"date":986,"close":987},"2022-09-02",24.68000030517578,{"date":989,"close":990},"2022-09-09",32.79999923706055,{"date":992,"close":993},"2022-09-16",31.040000915527344,{"date":995,"close":996},"2022-09-23",41.869998931884766,{"date":998,"close":999},"2022-09-30",41.81999969482422,{"date":1001,"close":1002},"2022-10-07",39.93000030517578,{"date":1004,"close":1005},"2022-10-14",36.459999084472656,{"date":1007,"close":1008},"2022-10-21",34.9900016784668,{"date":1010,"close":1011},"2022-10-28",36.7599983215332,{"date":1013,"close":1014},"2022-11-04",35.27000045776367,{"date":1016,"close":1017},"2022-11-11",37.599998474121094,{"date":1019,"close":1020},"2022-11-18",33.33000183105469,{"date":1022,"close":1023},"2022-11-25",34.91999816894531,{"date":1025,"close":1026},"2022-12-02",35.83000183105469,{"date":1028,"close":1029},"2022-12-09",38.72999954223633,{"date":1031,"close":1032},"2022-12-16",38.70000076293945,{"date":1034,"close":1035},"2022-12-23",31.68000030517578,{"date":1037,"close":1038},"2022-12-30",29.540000915527344,{"date":1040,"close":1041},"2023-01-06",28.56999969482422,{"date":1043,"close":1044},"2023-01-13",34,{"date":1046,"close":1047},"2023-01-20",34.84000015258789,{"date":1049,"close":1050},"2023-01-27",28.90999984741211,{"date":1052,"close":1053},"2023-02-03",30.920000076293945,{"date":1055,"close":1056},"2023-02-10",28.079999923706055,{"date":1058,"close":1059},"2023-02-17",27,{"date":1061,"close":1062},"2023-02-24",24.899999618530273,{"date":1064,"close":1065},"2023-03-03",26.5,{"date":1067,"close":1062},"2023-03-10",{"date":1069,"close":1070},"2023-03-17",26.34000015258789,{"date":1072,"close":1073},"2023-03-24",24.170000076293945,{"date":1075,"close":1076},"2023-03-31",24.1200008392334,{"date":1078,"close":1079},"2023-04-06",23.969999313354492,{"date":1081,"close":1082},"2023-04-14",23.31999969482422,{"date":1084,"close":1085},"2023-04-21",23.5,{"date":1087,"close":1088},"2023-04-28",23.219999313354492,{"date":1090,"close":1091},"2023-05-05",22.31999969482422,{"date":1093,"close":1094},"2023-05-12",26.469999313354492,{"date":1096,"close":1097},"2023-05-19",24.139999389648438,{"date":1099,"close":1100},"2023-05-26",23.56999969482422,{"date":1102,"close":1103},"2023-06-02",23.229999542236328,{"date":1105,"close":1106},"2023-06-09",24.309999465942383,{"date":1108,"close":1109},"2023-06-16",24.600000381469727,{"date":1111,"close":1112},"2023-06-23",24.829999923706055,{"date":1114,"close":1115},"2023-06-30",24.520000457763672,{"date":1117,"close":1118},"2023-07-07",22.149999618530273,{"date":1120,"close":1121},"2023-07-14",21.6299991607666,{"date":1123,"close":1124},"2023-07-21",21.600000381469727,{"date":1126,"close":1127},"2023-07-28",20.979999542236328,{"date":1129,"close":1130},"2023-08-04",20.18000030517578,{"date":1132,"close":1133},"2023-08-11",17.920000076293945,{"date":1135,"close":1136},"2023-08-18",17.079999923706055,{"date":1138,"close":1139},"2023-08-25",18.260000228881836,{"date":1141,"close":1142},"2023-09-01",21.040000915527344,{"date":1144,"close":1145},"2023-09-08",21.110000610351562,{"date":1147,"close":1148},"2023-09-15",19.40999984741211,{"date":1150,"close":1151},"2023-09-22",17.540000915527344,{"date":1153,"close":1154},"2023-09-29",16.639999389648438,{"date":1156,"close":1157},"2023-10-06",19.059999465942383,{"date":1159,"close":1160},"2023-10-13",14.859999656677246,{"date":1162,"close":1163},"2023-10-20",14.020000457763672,{"date":1165,"close":1166},"2023-10-27",19.889999389648438,{"date":1168,"close":1169},"2023-11-03",22.700000762939453,{"date":1171,"close":1172},"2023-11-10",19.6200008392334,{"date":1174,"close":1175},"2023-11-17",22.5,{"date":1177,"close":1178},"2023-11-24",21.350000381469727,{"date":1180,"close":1181},"2023-12-01",20.799999237060547,{"date":1183,"close":1184},"2023-12-08",24.389999389648438,{"date":1186,"close":1187},"2023-12-15",29.510000228881836,{"date":1189,"close":1190},"2023-12-22",23.940000534057617,{"date":1192,"close":1193},"2023-12-29",22.510000228881836,{"date":1195,"close":1196},"2024-01-05",23.770000457763672,{"date":1198,"close":1199},"2024-01-12",26.239999771118164,{"date":1201,"close":1202},"2024-01-19",26.389999389648438,{"date":1204,"close":1205},"2024-01-26",24.229999542236328,{"date":1207,"close":1208},"2024-02-02",23.790000915527344,{"date":1210,"close":1211},"2024-02-09",25.059999465942383,{"date":1213,"close":1214},"2024-02-16",23.75,{"date":1216,"close":1217},"2024-02-23",21.93000030517578,{"date":1219,"close":1220},"2024-03-01",23,{"date":1222,"close":1223},"2024-03-08",18.780000686645508,{"date":1225,"close":1226},"2024-03-15",21.290000915527344,{"date":1228,"close":1229},"2024-03-22",19.809999465942383,{"date":1231,"close":1232},"2024-03-28",20.290000915527344,{"date":1234,"close":1235},"2024-04-05",21.309999465942383,{"date":1237,"close":1238},"2024-04-12",22.75,{"date":1240,"close":1241},"2024-04-19",19.639999389648438,{"date":1243,"close":1244},"2024-04-26",22.34000015258789,{"date":1246,"close":1247},"2024-05-03",22.049999237060547,{"date":1249,"close":1250},"2024-05-10",20.229999542236328,{"date":1252,"close":1253},"2024-05-17",23.1200008392334,{"date":1255,"close":1256},"2024-05-24",21.719999313354492,{"date":1258,"close":1259},"2024-05-31",22.030000686645508,{"date":1261,"close":1262},"2024-06-07",19.6299991607666,{"date":1264,"close":1265},"2024-06-14",19.719999313354492,{"date":1267,"close":1268},"2024-06-21",20.020000457763672,{"date":1270,"close":1271},"2024-06-28",12.350000381469727,{"date":1273,"close":1274},"2024-07-05",10.220000267028809,{"date":1276,"close":1277},"2024-07-12",11.510000228881836,{"date":1279,"close":1280},"2024-07-19",10.079999923706055,{"date":1282,"close":1283},"2024-07-26",14.920000076293945,{"date":1285,"close":1286},"2024-08-02",29.110000610351562,{"date":1288,"close":1289},"2024-08-09",21.850000381469727,{"date":1291,"close":1292},"2024-08-16",28.510000228881836,{"date":1294,"close":1295},"2024-08-23",30.950000762939453,{"date":1297,"close":1298},"2024-08-30",28.709999084472656,{"date":1300,"close":1301},"2024-09-06",26.90999984741211,{"date":1303,"close":1304},"2024-09-13",28.1200008392334,{"date":1306,"close":1307},"2024-09-20",29.780000686645508,{"date":1309,"close":1310},"2024-09-27",28.489999771118164,{"date":1312,"close":1313},"2024-10-04",27.079999923706055,{"date":1315,"close":1316},"2024-10-11",25.799999237060547,{"date":1318,"close":1319},"2024-10-18",29,{"date":1321,"close":1322},"2024-10-25",26.549999237060547,{"date":1324,"close":1325},"2024-11-01",26.209999084472656,{"date":1327,"close":1328},"2024-11-08",26.950000762939453,{"date":1330,"close":1301},"2024-11-15",{"date":1332,"close":1333},"2024-11-22",26.479999542236328,{"date":1335,"close":1336},"2024-11-29",3.8399999141693115,{"date":1338,"close":1339},"2024-12-06",3.2200000286102295,{"date":1341,"close":202},"2024-12-13",{"date":1343,"close":373},"2024-12-20",{"date":1345,"close":1346},"2024-12-27",2.5,{"date":1348,"close":225},"2025-01-03",{"date":1350,"close":1351},"2025-01-10",2.8299999237060547,{"date":1353,"close":202},"2025-01-17",{"date":1355,"close":1356},"2025-01-24",2.5199999809265137,{"date":1358,"close":262},"2025-01-31",{"date":1360,"close":1361},"2025-02-07",2.2699999809265137,{"date":1363,"close":1364},"2025-02-14",2.4200000762939453,{"date":1366,"close":1367},"2025-02-21",2.549999952316284,{"date":1369,"close":1370},"2025-02-28",2.4000000953674316,{"date":1372,"close":1373},"2025-03-07",2.809999942779541,{"date":1375,"close":199},"2025-03-14",{"date":1377,"close":1378},"2025-03-21",2.8399999141693115,{"date":1380,"close":1381},"2025-03-28",1.649999976158142,{"date":1383,"close":504},"2025-04-04",{"date":1385,"close":1386},"2025-04-11",1.2699999809265137,{"date":1388,"close":484},"2025-04-17",{"date":1390,"close":1391},"2025-04-25",1.5700000524520874,{"date":1393,"close":459},"2025-05-02",{"date":1395,"close":423},"2025-05-09",{"date":1397,"close":273},"2025-05-16",{"date":1399,"close":1400},"2025-05-23",2.109999895095825,{"date":1402,"close":1403},"2025-05-30",2.009999990463257,{"date":1405,"close":1406},"2025-06-06",2.190000057220459,{"date":1408,"close":299},"2025-06-13",{"date":1410,"close":311},"2025-06-20",{"date":1412,"close":467},"2025-06-27",{"date":1414,"close":1403},"2025-07-03",{"date":1416,"close":305},"2025-07-11",{"date":1418,"close":384},"2025-07-18",{"date":1420,"close":373},"2025-07-25",{"date":1422,"close":287},"2025-08-01",{"date":1424,"close":259},"2025-08-08",{"date":1426,"close":1427},"2025-08-15",2.3399999141693115,{"date":1429,"close":265},"2025-08-22",{"date":1431,"close":376},"2025-08-29",{"date":1433,"close":364},"2025-09-05",{"date":1435,"close":1400},"2025-09-12",{"date":1437,"close":376},"2025-09-19",{"date":1439,"close":1440},"2025-09-26",2.990000009536743,{"date":107,"close":108},{"date":122,"close":123},{"date":137,"close":138},{"date":140,"close":141},{"date":143,"close":117},{"date":145,"close":146},{"date":148,"close":149},{"date":151,"close":152},{"date":154,"close":155},{"date":157,"close":158},{"date":160,"close":114},{"date":162,"close":163},{"date":165,"close":166},{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":172},{"date":179,"close":172},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":166},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":182},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":169},{"date":235,"close":102},{"date":237,"close":238},{"date":240,"close":166},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":246},{"date":253,"close":254},{"date":256,"close":254},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":259},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":273},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":259},{"date":291,"close":292},{"date":294,"close":284},{"date":296,"close":287},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":265},{"date":321,"close":276},{"date":323,"close":287},{"date":325,"close":308},{"date":327,"close":308},{"date":329,"close":311},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":276},{"date":345,"close":299},{"date":347,"close":259},{"date":349,"close":302},{"date":351,"close":299},{"date":353,"close":273},{"date":355,"close":273},{"date":357,"close":305},{"date":359,"close":314},{"date":361,"close":305},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":317},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":308},{"date":388,"close":276},{"date":390,"close":287},{"date":392,"close":262},{"date":394,"close":273},{"date":396,"close":338},{"date":398,"close":311},{"date":400,"close":338},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":409},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":426},{"date":445,"close":446},{"date":448,"close":435},{"date":450,"close":451},{"date":453,"close":429},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":438},{"date":466,"close":467},{"date":469,"close":446},{"date":471,"close":432},{"date":473,"close":474},{"date":476,"close":459},{"date":478,"close":479},{"date":481,"close":479},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":484},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":510},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":484},{"date":552,"close":501},{"date":554,"close":493},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":557},{"date":567,"close":533},{"date":569,"close":527},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":572},{"date":579,"close":575},{"date":581,"close":516},{"date":583,"close":522},{"date":585,"close":519},{"date":587,"close":588},{"date":590,"close":510},{"date":592,"close":575},{"date":594,"close":522},{"date":596,"close":527},{"date":598,"close":513},{"date":600,"close":527},{"date":602,"close":533},{"date":604,"close":519},{"date":606,"close":522},{"date":608,"close":519},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":632},{"date":651,"close":629},{"date":653,"close":654},{"date":656,"close":51},{"date":658,"close":632},{"date":660,"close":632},{"date":662,"close":51},{"date":664,"close":51},{"date":666,"close":667},{"date":669,"close":635},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":638},{"date":679,"close":647},{"date":681,"close":667},{"date":683,"close":684},{"date":686,"close":632},{"date":688,"close":635},{"date":690,"close":672},{"date":692,"close":693},{"date":695,"close":693},{"date":697,"close":635},{"date":699,"close":641},{"date":701,"close":702},{"date":704,"close":702},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":716},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":724},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":654},{"date":742,"close":647},{"date":744,"close":721},{"date":746,"close":747},{"date":63,"close":749},{"date":38,"close":693},{"date":59,"close":638},{"date":753,"close":667},{"date":755,"close":635},{"date":757,"close":647},{"date":759,"close":760},{"date":762,"close":710},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":738},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":727},{"date":783,"close":730},{"date":785,"close":786},{"date":95,"close":788},{"count":51,"fetchedAt":1698,"source":792},"2026-10-22T12:07:36.289Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1700},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1702},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670856180]