[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLNC":25,"$fW7hVe7zXfs38yliFZDgx3b_SY2Ollc-L738QqLwvCqQ":26,"ticker-mcap-FLNC":160,"ticker-profile-FLNC":169,"ticker-earnings-FLNC":183,"ticker-congress-FLNC":187,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1868941","Fluence Energy, Inc.","Manufacturing","FLNC",[34,48,66,74,80,83,94,104,114,119,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-08T00:00:00.000Z","0001193125-26-298699-0","4","SPT Holding Sarl","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090032\u002F000119312526298699\u002F0001193125-26-298699-index.htm",20462735,1231982,"J","2026-07-06","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-26T00:00:00.000Z","0002003064-26-000006-0","4\u002FA","2026-06-24","Zahurancik John","SVP & CCSO",25.179,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003064\u002F000200306426000006\u002F0002003064-26-000006-index.htm",16000,87145,402864,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":65},"2026-06-25T00:18:04.000Z",{"cik":29,"filedAt":49,"filingId":67,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":72,"intentLabel":62,"signalQuality":63,"insiderHistory":73},"0002003064-26-000006-1",22.0257,15974,71171,351838.5318,"2026-06-23",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":65,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0002003064-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003064\u002F000200306426000004\u002F0002003064-26-000004-index.htm","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":76,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":72,"intentLabel":77,"signalQuality":78,"insiderHistory":82},"0002003064-26-000004-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":60,"transactionDate":92,"intentLabel":62,"signalQuality":63,"insiderHistory":93},"2026-06-16T00:00:00.000Z","0001884307-26-000006-0","von Heynitz Harald",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884307\u002F000188430726000006\u002F0001884307-26-000006-index.htm",5000,58550,125000,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":47},"2026-06-05T00:17:06.000Z","0001452008-26-000006-0","Fessenden Elizabeth Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868941\u002F000145200826000006\u002F0001452008-26-000006-index.htm",1000,66250,"G","2026-06-02","Gift",{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":108,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":47},"2026-05-19T20:54:46.000Z","0000950103-26-007429-0","AES CORP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891368\u002F000095010326007429\u002F0000950103-26-007429-index.htm",10066414,"C","2026-05-15","Conversion",{"cik":29,"filedAt":105,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":108,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":117,"transactionCode":60,"transactionDate":112,"intentLabel":77,"signalQuality":78,"insiderHistory":118},"0000950103-26-007429-1",21,211394694,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":108,"pricePerShare":116,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":112,"intentLabel":77,"signalQuality":78,"insiderHistory":127},"2026-05-18T13:49:41.000Z","0001999371-26-010957-0","Qatar Investment Authority","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868941\u002F000199937126010957\u002F0001999371-26-010957-index.htm",2867172,11801103,60210612,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":110,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":60,"transactionDate":112,"intentLabel":77,"signalQuality":78,"insiderHistory":135},"2026-05-15T20:53:29.000Z","0001193125-26-227099-0",20.5275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090032\u002F000119312526227099\u002F0001193125-26-227099-index.htm",21694717,206638313.385,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"ANET","Arista Networks, Inc.",{"ticker":142,"issuerName":143},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":145,"issuerName":146},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":148,"issuerName":149},"TDG","TransDigm Group INC",{"ticker":151,"issuerName":152},"HSY","HERSHEY CO",{"ticker":154,"issuerName":155},"LZB","LA-Z-BOY INC",{"count":157,"fetchedAt":158,"source":159},11,"2026-07-18T15:07:29.763Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},1864875396.8011856,"fresh","2026-07-17",1,"2026-03-31",{"count":165,"fetchedAt":168,"source":159},"2026-07-18T15:07:29.765Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Julian Jose Nebreda Marquez","Renewable Utilities",1595,"2021-10-28","US","VA","Arlington","https:\u002F\u002Ffluenceenergy.com",2.765,"6.06-33.51","2026-06-25T16:00:50.459Z",{"count":165,"fetchedAt":168,"source":159},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":165,"fetchedAt":168,"source":159},{"data":188,"meta":1501},{"congressTrades":189,"insiderTrades":190,"priceHistory":202,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":49,"filingId":67,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":76,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":72},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":60,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":108,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":108,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":117,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":108,"pricePerShare":116,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":110,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":60,"transactionDate":112},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,886,889,892,895,897,900,903,906,909,912,914,917,919,922,925,928,931,933,936,939,942,944,947,950,953,956,959,962,965,967,970,972,975,978,981,984,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1281,1284,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1378,1381,1384,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1453,1455,1457,1460,1463,1465,1468,1471,1474,1476,1478,1481,1484,1487,1490,1493,1496,1499],{"date":204,"close":205},"2021-10-29",35.56999969482422,{"date":207,"close":208},"2021-11-05",34.34000015258789,{"date":210,"close":211},"2021-11-12",37.52000045776367,{"date":213,"close":214},"2021-11-19",35.79999923706055,{"date":216,"close":217},"2021-11-26",34.369998931884766,{"date":219,"close":220},"2021-12-03",31.030000686645508,{"date":222,"close":223},"2021-12-10",32.15999984741211,{"date":225,"close":226},"2021-12-17",30.049999237060547,{"date":228,"close":229},"2021-12-23",35.369998931884766,{"date":231,"close":232},"2021-12-31",35.560001373291016,{"date":234,"close":235},"2022-01-07",27.399999618530273,{"date":237,"close":238},"2022-01-14",24.200000762939453,{"date":240,"close":241},"2022-01-21",20.1299991607666,{"date":243,"close":244},"2022-01-28",17.030000686645508,{"date":246,"close":247},"2022-02-04",15.470000267028809,{"date":249,"close":250},"2022-02-11",13.34000015258789,{"date":252,"close":253},"2022-02-18",12.15999984741211,{"date":255,"close":256},"2022-02-25",12.069999694824219,{"date":258,"close":259},"2022-03-04",10.039999961853027,{"date":261,"close":262},"2022-03-11",10.880000114440918,{"date":264,"close":265},"2022-03-18",14.170000076293945,{"date":267,"close":268},"2022-03-25",13.130000114440918,{"date":270,"close":271},"2022-04-01",13.619999885559082,{"date":273,"close":274},"2022-04-08",11.539999961853027,{"date":276,"close":277},"2022-04-14",10.069999694824219,{"date":279,"close":280},"2022-04-22",9.390000343322754,{"date":282,"close":283},"2022-04-29",9.170000076293945,{"date":285,"close":286},"2022-05-06",10.390000343322754,{"date":288,"close":289},"2022-05-13",7.300000190734863,{"date":291,"close":292},"2022-05-20",8.949999809265137,{"date":294,"close":295},"2022-05-27",9.989999771118164,{"date":297,"close":298},"2022-06-03",10.800000190734863,{"date":300,"close":301},"2022-06-10",9.34000015258789,{"date":303,"close":304},"2022-06-17",9.260000228881836,{"date":306,"close":307},"2022-06-24",9.1899995803833,{"date":309,"close":310},"2022-07-01",9,{"date":312,"close":313},"2022-07-08",11.1899995803833,{"date":315,"close":316},"2022-07-15",9.25,{"date":318,"close":319},"2022-07-22",10.199999809265137,{"date":321,"close":322},"2022-07-29",13.739999771118164,{"date":324,"close":325},"2022-08-05",16.579999923706055,{"date":327,"close":328},"2022-08-12",18.1200008392334,{"date":330,"close":331},"2022-08-19",16.399999618530273,{"date":333,"close":334},"2022-08-26",19.489999771118164,{"date":336,"close":337},"2022-09-02",18.09000015258789,{"date":339,"close":340},"2022-09-09",18.700000762939453,{"date":342,"close":343},"2022-09-16",18.239999771118164,{"date":345,"close":346},"2022-09-23",14.649999618530273,{"date":348,"close":349},"2022-09-30",14.59000015258789,{"date":351,"close":352},"2022-10-07",14.399999618530273,{"date":354,"close":355},"2022-10-14",13.470000267028809,{"date":357,"close":358},"2022-10-21",12.760000228881836,{"date":360,"close":361},"2022-10-28",14.600000381469727,{"date":363,"close":364},"2022-11-04",13.720000267028809,{"date":366,"close":367},"2022-11-11",15.029999732971191,{"date":369,"close":370},"2022-11-18",15.6899995803833,{"date":372,"close":373},"2022-11-25",18.559999465942383,{"date":375,"close":376},"2022-12-02",16.920000076293945,{"date":378,"close":379},"2022-12-09",15.899999618530273,{"date":381,"close":382},"2022-12-16",19.93000030517578,{"date":384,"close":385},"2022-12-23",17.06999969482422,{"date":387,"close":388},"2022-12-30",17.149999618530273,{"date":390,"close":391},"2023-01-06",16.43000030517578,{"date":393,"close":394},"2023-01-13",22.079999923706055,{"date":396,"close":397},"2023-01-20",22.540000915527344,{"date":399,"close":400},"2023-01-27",22.760000228881836,{"date":402,"close":403},"2023-02-03",21.690000534057617,{"date":405,"close":406},"2023-02-10",21.959999084472656,{"date":408,"close":409},"2023-02-17",20.3700008392334,{"date":411,"close":412},"2023-02-24",18.739999771118164,{"date":414,"close":415},"2023-03-03",20.59000015258789,{"date":417,"close":418},"2023-03-10",18.079999923706055,{"date":420,"close":421},"2023-03-17",15.260000228881836,{"date":423,"close":424},"2023-03-24",16.149999618530273,{"date":426,"close":427},"2023-03-31",20.25,{"date":429,"close":430},"2023-04-06",20.170000076293945,{"date":432,"close":433},"2023-04-14",21.350000381469727,{"date":435,"close":241},"2023-04-21",{"date":437,"close":438},"2023-04-28",18.059999465942383,{"date":440,"close":441},"2023-05-05",17.93000030517578,{"date":443,"close":444},"2023-05-12",22.5,{"date":446,"close":447},"2023-05-19",21.739999771118164,{"date":449,"close":450},"2023-05-26",23.110000610351562,{"date":452,"close":453},"2023-06-02",23.56999969482422,{"date":455,"close":456},"2023-06-09",25.739999771118164,{"date":458,"close":459},"2023-06-16",26.030000686645508,{"date":461,"close":462},"2023-06-23",23.8799991607666,{"date":464,"close":465},"2023-06-30",26.639999389648438,{"date":467,"close":468},"2023-07-07",24.3799991607666,{"date":470,"close":471},"2023-07-14",27.700000762939453,{"date":473,"close":474},"2023-07-21",28.8700008392334,{"date":476,"close":477},"2023-07-28",27.329999923706055,{"date":479,"close":480},"2023-08-04",28.40999984741211,{"date":482,"close":483},"2023-08-11",24.969999313354492,{"date":485,"close":486},"2023-08-18",22.829999923706055,{"date":488,"close":489},"2023-08-25",23.770000457763672,{"date":491,"close":492},"2023-09-01",27.540000915527344,{"date":494,"close":495},"2023-09-08",26.479999542236328,{"date":497,"close":498},"2023-09-15",25.239999771118164,{"date":500,"close":501},"2023-09-22",22.149999618530273,{"date":503,"close":504},"2023-09-29",22.989999771118164,{"date":506,"close":507},"2023-10-06",20.780000686645508,{"date":509,"close":510},"2023-10-13",20.700000762939453,{"date":512,"close":513},"2023-10-20",18.06999969482422,{"date":515,"close":516},"2023-10-27",17.260000228881836,{"date":518,"close":519},"2023-11-03",19.010000228881836,{"date":521,"close":388},"2023-11-10",{"date":523,"close":524},"2023-11-17",19.149999618530273,{"date":526,"close":527},"2023-11-24",18.860000610351562,{"date":529,"close":530},"2023-12-01",25.770000457763672,{"date":532,"close":533},"2023-12-08",21.93000030517578,{"date":535,"close":536},"2023-12-15",25.889999389648438,{"date":538,"close":539},"2023-12-22",25.25,{"date":541,"close":542},"2023-12-29",23.850000381469727,{"date":544,"close":545},"2024-01-05",21.5,{"date":547,"close":427},"2024-01-12",{"date":549,"close":550},"2024-01-19",19.940000534057617,{"date":552,"close":553},"2024-01-26",20.1200008392334,{"date":555,"close":556},"2024-02-02",19.790000915527344,{"date":558,"close":559},"2024-02-09",22.43000030517578,{"date":561,"close":562},"2024-02-16",19.15999984741211,{"date":564,"close":565},"2024-02-23",14.40999984741211,{"date":567,"close":568},"2024-03-01",15.449999809265137,{"date":570,"close":571},"2024-03-08",15.399999618530273,{"date":573,"close":574},"2024-03-15",14.100000381469727,{"date":576,"close":577},"2024-03-22",15.720000267028809,{"date":579,"close":580},"2024-03-28",17.34000015258789,{"date":582,"close":583},"2024-04-05",16.610000610351562,{"date":585,"close":586},"2024-04-12",16.139999389648438,{"date":588,"close":589},"2024-04-19",15.100000381469727,{"date":591,"close":592},"2024-04-26",16.850000381469727,{"date":594,"close":595},"2024-05-03",20.899999618530273,{"date":597,"close":598},"2024-05-10",16.729999542236328,{"date":600,"close":601},"2024-05-17",18.31999969482422,{"date":603,"close":604},"2024-05-24",23.25,{"date":606,"close":607},"2024-05-31",25.1299991607666,{"date":609,"close":610},"2024-06-07",22.360000610351562,{"date":612,"close":613},"2024-06-14",20.43000030517578,{"date":615,"close":334},"2024-06-21",{"date":617,"close":580},"2024-06-28",{"date":619,"close":620},"2024-07-05",16.59000015258789,{"date":622,"close":623},"2024-07-12",18.540000915527344,{"date":625,"close":626},"2024-07-19",15.960000038146973,{"date":628,"close":629},"2024-07-26",16.3700008392334,{"date":631,"close":632},"2024-08-02",14.670000076293945,{"date":634,"close":635},"2024-08-09",16.25,{"date":637,"close":638},"2024-08-16",17.239999771118164,{"date":640,"close":641},"2024-08-23",19.579999923706055,{"date":643,"close":644},"2024-08-30",18.3700008392334,{"date":646,"close":647},"2024-09-06",18.350000381469727,{"date":649,"close":650},"2024-09-13",21.729999542236328,{"date":652,"close":653},"2024-09-20",21.559999465942383,{"date":655,"close":656},"2024-09-27",22.920000076293945,{"date":658,"close":659},"2024-10-04",21.989999771118164,{"date":661,"close":662},"2024-10-11",21.700000762939453,{"date":664,"close":665},"2024-10-18",21.059999465942383,{"date":667,"close":668},"2024-10-25",20.65999984741211,{"date":670,"close":671},"2024-11-01",21.280000686645508,{"date":673,"close":674},"2024-11-08",20.670000076293945,{"date":676,"close":677},"2024-11-15",19.34000015258789,{"date":679,"close":680},"2024-11-22",23.020000457763672,{"date":682,"close":683},"2024-11-29",18.809999465942383,{"date":685,"close":376},"2024-12-06",{"date":687,"close":688},"2024-12-13",17.170000076293945,{"date":690,"close":691},"2024-12-20",15.210000038146973,{"date":693,"close":694},"2024-12-27",16.239999771118164,{"date":696,"close":697},"2025-01-03",17.350000381469727,{"date":699,"close":700},"2025-01-10",16.09000015258789,{"date":702,"close":703},"2025-01-17",14.4399995803833,{"date":705,"close":706},"2025-01-24",14.1899995803833,{"date":708,"close":709},"2025-01-31",13.010000228881836,{"date":711,"close":712},"2025-02-07",12.529999732971191,{"date":714,"close":715},"2025-02-14",6.429999828338623,{"date":717,"close":718},"2025-02-21",6.940000057220459,{"date":720,"close":721},"2025-02-28",5.71999979019165,{"date":723,"close":724},"2025-03-07",5.599999904632568,{"date":726,"close":727},"2025-03-14",5.130000114440918,{"date":729,"close":730},"2025-03-21",5.380000114440918,{"date":732,"close":733},"2025-03-28",4.980000019073486,{"date":735,"close":736},"2025-04-04",4.309999942779541,{"date":738,"close":739},"2025-04-11",4.159999847412109,{"date":741,"close":742},"2025-04-17",3.690000057220459,{"date":744,"close":745},"2025-04-25",4.179999828338623,{"date":747,"close":748},"2025-05-02",4.340000152587891,{"date":750,"close":751},"2025-05-09",4.579999923706055,{"date":753,"close":754},"2025-05-16",5.40500020980835,{"date":756,"close":757},"2025-05-23",4.880000114440918,{"date":759,"close":760},"2025-05-30",4.699999809265137,{"date":762,"close":763},"2025-06-06",4.71999979019165,{"date":765,"close":766},"2025-06-13",5.010000228881836,{"date":768,"close":769},"2025-06-20",5.829999923706055,{"date":771,"close":772},"2025-06-27",6.139999866485596,{"date":774,"close":775},"2025-07-03",8.40999984741211,{"date":777,"close":778},"2025-07-11",8.170000076293945,{"date":780,"close":781},"2025-07-16",8.270000457763672,{"date":783,"close":784},"2025-07-17",8.239999771118164,{"date":786,"close":787},"2025-07-18",8.960000038146973,{"date":789,"close":790},"2025-07-21",9.529999732971191,{"date":792,"close":793},"2025-07-22",10.210000038146973,{"date":795,"close":796},"2025-07-23",9.4399995803833,{"date":798,"close":799},"2025-07-24",9.359999656677246,{"date":801,"close":802},"2025-07-25",9.380000114440918,{"date":804,"close":805},"2025-07-28",8.84000015258789,{"date":807,"close":808},"2025-07-29",8.449999809265137,{"date":810,"close":811},"2025-07-30",8.199999809265137,{"date":813,"close":814},"2025-07-31",8.119999885559082,{"date":816,"close":817},"2025-08-01",7.78000020980835,{"date":819,"close":820},"2025-08-04",8.479999542236328,{"date":822,"close":823},"2025-08-05",8.550000190734863,{"date":825,"close":808},"2025-08-06",{"date":827,"close":828},"2025-08-07",9.069999694824219,{"date":830,"close":307},"2025-08-08",{"date":832,"close":833},"2025-08-11",9.140000343322754,{"date":835,"close":836},"2025-08-12",7.369999885559082,{"date":838,"close":839},"2025-08-13",7.550000190734863,{"date":841,"close":842},"2025-08-14",7.565000057220459,{"date":844,"close":845},"2025-08-15",7.949999809265137,{"date":847,"close":848},"2025-08-18",8.0600004196167,{"date":850,"close":851},"2025-08-19",7.820000171661377,{"date":853,"close":854},"2025-08-20",7.480000019073486,{"date":856,"close":857},"2025-08-21",6.840000152587891,{"date":859,"close":860},"2025-08-22",7.539999961853027,{"date":862,"close":863},"2025-08-25",7.46999979019165,{"date":865,"close":866},"2025-08-26",7.579999923706055,{"date":868,"close":869},"2025-08-27",7.28000020980835,{"date":871,"close":872},"2025-08-28",7.75,{"date":874,"close":875},"2025-08-29",7.400000095367432,{"date":877,"close":878},"2025-09-02",6.929999828338623,{"date":880,"close":881},"2025-09-03",6.75,{"date":883,"close":881},"2025-09-04",{"date":885,"close":839},"2025-09-05",{"date":887,"close":888},"2025-09-08",7.210000038146973,{"date":890,"close":891},"2025-09-09",6.78000020980835,{"date":893,"close":894},"2025-09-10",6.760000228881836,{"date":896,"close":718},"2025-09-11",{"date":898,"close":899},"2025-09-12",7,{"date":901,"close":902},"2025-09-15",7.389999866485596,{"date":904,"close":905},"2025-09-16",7.5,{"date":907,"close":908},"2025-09-17",7.440000057220459,{"date":910,"close":911},"2025-09-18",7.920000076293945,{"date":913,"close":799},"2025-09-19",{"date":915,"close":916},"2025-09-22",10.600000381469727,{"date":918,"close":793},"2025-09-23",{"date":920,"close":921},"2025-09-24",11.180000305175781,{"date":923,"close":924},"2025-09-25",11.729999542236328,{"date":926,"close":927},"2025-09-26",11.90999984741211,{"date":929,"close":930},"2025-09-29",11.399999618530273,{"date":932,"close":298},"2025-09-30",{"date":934,"close":935},"2025-10-01",13.449999809265137,{"date":937,"close":938},"2025-10-02",13.050000190734863,{"date":940,"close":941},"2025-10-03",13.789999961853027,{"date":943,"close":421},"2025-10-06",{"date":945,"close":946},"2025-10-07",13.829999923706055,{"date":948,"close":949},"2025-10-08",14.960000038146973,{"date":951,"close":952},"2025-10-09",14.899999618530273,{"date":954,"close":955},"2025-10-10",13.09000015258789,{"date":957,"close":958},"2025-10-13",15.890000343322754,{"date":960,"close":961},"2025-10-14",18.450000762939453,{"date":963,"close":964},"2025-10-15",21.440000534057617,{"date":966,"close":641},"2025-10-16",{"date":968,"close":969},"2025-10-17",18.325000762939453,{"date":971,"close":961},"2025-10-20",{"date":973,"close":974},"2025-10-21",16.260000228881836,{"date":976,"close":977},"2025-10-22",15.220000267028809,{"date":979,"close":980},"2025-10-23",16.030000686645508,{"date":982,"close":983},"2025-10-24",19.520000457763672,{"date":985,"close":412},"2025-10-27",{"date":987,"close":988},"2025-10-28",18.100000381469727,{"date":990,"close":991},"2025-10-29",20.280000686645508,{"date":993,"close":994},"2025-10-30",20.469999313354492,{"date":996,"close":116},"2025-10-31",{"date":998,"close":999},"2025-11-03",20.809999465942383,{"date":1001,"close":1002},"2025-11-04",19.18000030517578,{"date":1004,"close":1005},"2025-11-05",20.719999313354492,{"date":1007,"close":1008},"2025-11-06",19.81999969482422,{"date":1010,"close":1011},"2025-11-07",20.790000915527344,{"date":1013,"close":1014},"2025-11-10",21.790000915527344,{"date":1016,"close":1017},"2025-11-11",20.729999542236328,{"date":1019,"close":1020},"2025-11-12",19.209999084472656,{"date":1022,"close":635},"2025-11-13",{"date":1024,"close":1025},"2025-11-14",17.90999984741211,{"date":1027,"close":1028},"2025-11-17",17.229999542236328,{"date":1030,"close":1031},"2025-11-18",17.020000457763672,{"date":1033,"close":1034},"2025-11-19",16.809999465942383,{"date":1036,"close":1037},"2025-11-20",15.510000228881836,{"date":1039,"close":571},"2025-11-21",{"date":1041,"close":1042},"2025-11-24",15.800000190734863,{"date":1044,"close":1045},"2025-11-25",16.770000457763672,{"date":1047,"close":1048},"2025-11-26",18.989999771118164,{"date":1050,"close":1051},"2025-11-28",19.639999389648438,{"date":1053,"close":1054},"2025-12-01",19.389999389648438,{"date":1056,"close":1057},"2025-12-02",19.959999084472656,{"date":1059,"close":1060},"2025-12-03",19.850000381469727,{"date":1062,"close":1063},"2025-12-04",23.34000015258789,{"date":1065,"close":1066},"2025-12-05",23.959999084472656,{"date":1068,"close":1069},"2025-12-08",22.860000610351562,{"date":1071,"close":1072},"2025-12-09",23.940000534057617,{"date":1074,"close":1075},"2025-12-10",23.809999465942383,{"date":1077,"close":1078},"2025-12-11",25.790000915527344,{"date":1080,"close":1081},"2025-12-12",22.190000534057617,{"date":1083,"close":1084},"2025-12-15",21.520000457763672,{"date":1086,"close":1087},"2025-12-16",21.309999465942383,{"date":1089,"close":1090},"2025-12-17",18.56999969482422,{"date":1092,"close":1093},"2025-12-18",19.309999465942383,{"date":1095,"close":1057},"2025-12-19",{"date":1097,"close":1098},"2025-12-22",20.450000762939453,{"date":1100,"close":1101},"2025-12-23",19.670000076293945,{"date":1103,"close":1104},"2025-12-24",19.829999923706055,{"date":1106,"close":1107},"2025-12-26",20.209999084472656,{"date":1109,"close":1110},"2025-12-29",19.969999313354492,{"date":1112,"close":1113},"2025-12-30",19.860000610351562,{"date":1115,"close":1116},"2025-12-31",19.780000686645508,{"date":1118,"close":1119},"2026-01-02",23.010000228881836,{"date":1121,"close":1122},"2026-01-05",22.25,{"date":1124,"close":1125},"2026-01-06",21.829999923706055,{"date":1127,"close":1128},"2026-01-07",20.559999465942383,{"date":1130,"close":1131},"2026-01-08",21.18000030517578,{"date":1133,"close":1134},"2026-01-09",23.200000762939453,{"date":1136,"close":1137},"2026-01-12",23.280000686645508,{"date":1139,"close":1140},"2026-01-13",23.81999969482422,{"date":1142,"close":1143},"2026-01-14",22.649999618530273,{"date":1145,"close":1146},"2026-01-15",25.5,{"date":1148,"close":1149},"2026-01-16",27.079999923706055,{"date":1151,"close":1152},"2026-01-20",25.510000228881836,{"date":1154,"close":1155},"2026-01-21",26.34000015258789,{"date":1157,"close":1158},"2026-01-22",27.270000457763672,{"date":1160,"close":1161},"2026-01-23",26.940000534057617,{"date":1163,"close":1164},"2026-01-26",27.1200008392334,{"date":1166,"close":1167},"2026-01-27",28.440000534057617,{"date":1169,"close":1170},"2026-01-28",30.989999771118164,{"date":1172,"close":1173},"2026-01-29",31.56999969482422,{"date":1175,"close":1176},"2026-01-30",30.770000457763672,{"date":1178,"close":1179},"2026-02-02",30.889999389648438,{"date":1181,"close":1182},"2026-02-03",32.22999954223633,{"date":1184,"close":1185},"2026-02-04",28.989999771118164,{"date":1187,"close":1188},"2026-02-05",18.950000762939453,{"date":1190,"close":1191},"2026-02-06",19.440000534057617,{"date":1193,"close":1194},"2026-02-09",19.399999618530273,{"date":1196,"close":1048},"2026-02-10",{"date":1198,"close":1199},"2026-02-11",17.520000457763672,{"date":1201,"close":1202},"2026-02-12",17.440000534057617,{"date":1204,"close":1205},"2026-02-13",18.459999084472656,{"date":1207,"close":1208},"2026-02-17",17.780000686645508,{"date":1210,"close":1211},"2026-02-18",17.43000030517578,{"date":1213,"close":1214},"2026-02-19",16.559999465942383,{"date":1216,"close":1217},"2026-02-20",16.549999237060547,{"date":1219,"close":1220},"2026-02-23",16.06999969482422,{"date":1222,"close":1223},"2026-02-24",16.489999771118164,{"date":1225,"close":1226},"2026-02-25",16.329999923706055,{"date":1228,"close":1229},"2026-02-26",16.200000762939453,{"date":1231,"close":1232},"2026-02-27",15.539999961853027,{"date":1234,"close":1235},"2026-03-02",15.119999885559082,{"date":1237,"close":1238},"2026-03-03",14.920000076293945,{"date":1240,"close":1042},"2026-03-04",{"date":1242,"close":1243},"2026-03-05",15.760000228881836,{"date":1245,"close":1246},"2026-03-06",14.779999732971191,{"date":1248,"close":1249},"2026-03-09",15.699999809265137,{"date":1251,"close":1252},"2026-03-10",16.8799991607666,{"date":1254,"close":1255},"2026-03-11",17.110000610351562,{"date":1257,"close":1258},"2026-03-12",16.420000076293945,{"date":1260,"close":1261},"2026-03-13",16.3799991607666,{"date":1263,"close":1264},"2026-03-16",16.780000686645508,{"date":1266,"close":1267},"2026-03-17",16.5,{"date":1269,"close":1270},"2026-03-18",15.989999771118164,{"date":1272,"close":980},"2026-03-19",{"date":1274,"close":1275},"2026-03-20",15.130000114440918,{"date":1277,"close":1278},"2026-03-23",15.359999656677246,{"date":1280,"close":424},"2026-03-24",{"date":1282,"close":1283},"2026-03-25",16.350000381469727,{"date":1285,"close":949},"2026-03-26",{"date":1287,"close":1288},"2026-03-27",14.149999618530273,{"date":1290,"close":1291},"2026-03-30",13,{"date":166,"close":1293},13.760000228881836,{"date":1295,"close":1296},"2026-04-01",13.020000457763672,{"date":1298,"close":1299},"2026-04-02",13.300000190734863,{"date":1301,"close":1302},"2026-04-06",13.199999809265137,{"date":1304,"close":1305},"2026-04-07",13.25,{"date":1307,"close":1308},"2026-04-08",13.119999885559082,{"date":1310,"close":1311},"2026-04-09",13.5600004196167,{"date":1313,"close":1314},"2026-04-10",13.779999732971191,{"date":1316,"close":1317},"2026-04-13",13.649999618530273,{"date":1319,"close":1320},"2026-04-14",14.800000190734863,{"date":1322,"close":691},"2026-04-15",{"date":1324,"close":1325},"2026-04-16",14.979999542236328,{"date":1327,"close":1328},"2026-04-17",13.53499984741211,{"date":1330,"close":1331},"2026-04-20",12.630000114440918,{"date":1333,"close":1334},"2026-04-21",12.770000457763672,{"date":1336,"close":1337},"2026-04-22",13.5,{"date":1339,"close":1340},"2026-04-23",13.520000457763672,{"date":1342,"close":1343},"2026-04-24",13.380000114440918,{"date":1345,"close":1346},"2026-04-27",13.359999656677246,{"date":1348,"close":1349},"2026-04-28",12.350000381469727,{"date":1351,"close":1352},"2026-04-29",11.829999923706055,{"date":1354,"close":1355},"2026-04-30",12.180000305175781,{"date":1357,"close":1358},"2026-05-01",12.1899995803833,{"date":1360,"close":1361},"2026-05-04",12.329999923706055,{"date":1363,"close":1364},"2026-05-05",12.6899995803833,{"date":1366,"close":1311},"2026-05-06",{"date":1368,"close":1369},"2026-05-07",18.969999313354492,{"date":1371,"close":1372},"2026-05-08",24.15999984741211,{"date":1374,"close":1375},"2026-05-11",25.229999542236328,{"date":1377,"close":671},"2026-05-12",{"date":1379,"close":1380},"2026-05-13",22.100000381469727,{"date":1382,"close":1383},"2026-05-14",20.940000534057617,{"date":112,"close":1385},20.770000457763672,{"date":1387,"close":1388},"2026-05-18",19.540000915527344,{"date":1390,"close":1025},"2026-05-19",{"date":1392,"close":1393},"2026-05-20",18.940000534057617,{"date":1395,"close":1396},"2026-05-21",20.190000534057617,{"date":1398,"close":1399},"2026-05-22",21.489999771118164,{"date":1401,"close":1402},"2026-05-26",21.329999923706055,{"date":1404,"close":1405},"2026-05-27",21.219999313354492,{"date":1407,"close":1408},"2026-05-28",21.360000610351562,{"date":1410,"close":1411},"2026-05-29",18.8799991607666,{"date":1413,"close":1414},"2026-06-01",27.149999618530273,{"date":102,"close":1416},27.90999984741211,{"date":1418,"close":1419},"2026-06-03",24.850000381469727,{"date":1421,"close":1414},"2026-06-04",{"date":1423,"close":1424},"2026-06-05",22.90999984741211,{"date":1426,"close":1427},"2026-06-08",24.06999969482422,{"date":1429,"close":1430},"2026-06-09",23.459999084472656,{"date":1432,"close":1433},"2026-06-10",21.6200008392334,{"date":1435,"close":1436},"2026-06-11",24.280000686645508,{"date":1438,"close":1439},"2026-06-12",23.709999084472656,{"date":92,"close":1441},24.18000030517578,{"date":1443,"close":1444},"2026-06-16",23.920000076293945,{"date":1446,"close":1447},"2026-06-17",23.420000076293945,{"date":1449,"close":1450},"2026-06-18",24.799999237060547,{"date":61,"close":1452},25.190000534057617,{"date":72,"close":1454},21.209999084472656,{"date":52,"close":1456},19.75,{"date":1458,"close":1459},"2026-06-25",19.3799991607666,{"date":1461,"close":1462},"2026-06-26",19.270000457763672,{"date":1464,"close":524},"2026-06-29",{"date":1466,"close":1467},"2026-06-30",19.8799991607666,{"date":1469,"close":1470},"2026-07-01",18.360000610351562,{"date":1472,"close":1473},"2026-07-02",17,{"date":45,"close":1475},17.81999969482422,{"date":1477,"close":1229},"2026-07-07",{"date":1479,"close":1480},"2026-07-08",15.34000015258789,{"date":1482,"close":1483},"2026-07-09",16.739999771118164,{"date":1485,"close":1486},"2026-07-10",16.15999984741211,{"date":1488,"close":1489},"2026-07-13",15.15999984741211,{"date":1491,"close":1492},"2026-07-14",15.609999656677246,{"date":1494,"close":1495},"2026-07-15",15.369999885559082,{"date":1497,"close":1498},"2026-07-16",14.420000076293945,{"date":164,"close":1500},14.069999694824219,{"count":165,"fetchedAt":1502,"source":159},"2026-07-18T15:07:29.769Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387249716]