[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLNT":25,"$fg14HzaiNO0t6dhKWOqwjU9x9ubHKeBYYrokB8P5C50Y":26,"ticker-mcap-FLNT":217,"ticker-profile-FLNT":225,"ticker-earnings-FLNT":239,"ticker-congress-FLNT":243,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1460329","Fluent, Inc.","Services","FLNT",[34,50,57,65,69,74,78,88,93,99,104,109,113,121,125,130,134,142,145,150,155,162,175,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-26T00:00:00.000Z","0001193125-26-285568-0","4","GLOBAL VALUE INVESTMENT CORP.","","I",0.0005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734726\u002F000119312526285568\u002F0001193125-26-285568-index.htm",78425,3219175,39.2125,"M","2026-06-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0001193125-26-285568-1",9,3219166,"J","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-285566-0","GEYGAN JAMES","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734726\u002F000119312526285566\u002F0001193125-26-285566-index.htm",11366,101053,5.683,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0001193125-26-285566-1",1,101052,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-285566-2",67059,3127507,33.5295,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0001193125-26-285566-3",8,3127499,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-25T00:00:00.000Z","0001437749-26-021722-0","Conlin Matthew","Chief Customer Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660879\u002F000143774926021722\u002F0001437749-26-021722-index.htm",85714,2554391,42.857,"2026-06-23",{"cik":29,"filedAt":79,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001437749-26-021722-1",12,2554379,0.006,{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001437749-26-021722-2",454648,3009027,227.324,"2026-06-25",{"cik":29,"filedAt":79,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":98,"intentLabel":55,"signalQuality":56},"0001437749-26-021722-3",70,3008957,0.035,{"cik":29,"filedAt":79,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001437749-26-021722-4",57143,498474,28.5715,{"cik":29,"filedAt":79,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":76,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":98,"intentLabel":55,"signalQuality":56},"0001437749-26-021722-5",498466,0.004,{"cik":29,"filedAt":79,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001437749-26-021723-0","Schulke Ryan","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660850\u002F000143774926021723\u002F0001437749-26-021723-index.htm",227324,3725319,113.662,{"cik":29,"filedAt":79,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001437749-26-021723-1",33,3725286,{"cik":29,"filedAt":79,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001437749-26-021723-2",428571,4153857,214.2855,{"cik":29,"filedAt":79,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001437749-26-021723-3",63,4153794,{"cik":29,"filedAt":79,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001437749-26-021721-0","Patrick Donald Huntley","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735387\u002F000143774926021721\u002F0001437749-26-021721-index.htm",12502,544509,6.251,{"cik":29,"filedAt":79,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":67,"sharesOwnedAfter":144,"totalValue":41,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001437749-26-021721-1",544508,{"cik":29,"filedAt":79,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001437749-26-021721-2",14286,558794,7.143,{"cik":29,"filedAt":79,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001437749-26-021721-3",2,558792,0.001,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":54,"transactionDate":161,"intentLabel":55,"signalQuality":56},"2026-06-22T00:00:00.000Z","0001193125-26-277652-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734726\u002F000119312526277652\u002F0001193125-26-277652-index.htm",30096,3140750,"2026-06-17",{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"2026-05-28T01:39:37.000Z","0001437749-26-018652-0",2.5814,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735387\u002F000143774926018652\u002F0001437749-26-018652-index.htm",19230,312455,49640.322,"S","2026-05-22","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":177,"rawFilingUrl":166,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":170,"transactionDate":181,"intentLabel":172,"signalQuality":173,"insiderHistory":182},"0001437749-26-018652-1",2.485,286,312169,710.7099999999999,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":60,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":170,"transactionDate":181,"intentLabel":172,"signalQuality":173,"insiderHistory":193},"2026-05-28T01:39:08.000Z","0001437749-26-018651-0","Perfit Ryan MacNab","Chief Financial Officer",2.5935,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735369\u002F000143774926018651\u002F0001437749-26-018651-index.htm",9604,19334,24907.974000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"APP","AppLovin Corp",{"ticker":200,"issuerName":201},"SE","Sea Ltd",{"ticker":203,"issuerName":204},"UBER","Uber Technologies, Inc",{"ticker":206,"issuerName":207},"NFLX","NETFLIX INC",{"ticker":209,"issuerName":210},"DASH","DoorDash, Inc.",{"ticker":212,"issuerName":213},"ZM","Zoom Communications, Inc.",{"count":5,"fetchedAt":215,"source":216},"2026-07-16T23:05:53.326Z","sqlite",{"data":218,"meta":223},{"value":219,"quality":220,"closeDate":221,"ageDays":152,"sharesAsOf":222},109423665.3147583,"fresh","2026-07-14","2026-05-12",{"count":67,"fetchedAt":224,"source":216},"2026-07-16T23:05:53.327Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Donald Huntley Patrick","Advertising Agencies",208,"2007-12-28","US","NY","New York City","https:\u002F\u002Fwww.fluentco.com",0.738,"1.7-4.15","2026-07-06T02:00:41.076Z",{"count":67,"fetchedAt":224,"source":216},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":67,"fetchedAt":224,"source":216},{"data":244,"meta":1431},{"congressTrades":245,"insiderTrades":246,"priceHistory":271,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":79,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":83,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":98},{"cik":29,"filedAt":79,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":79,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":76,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":98},{"cik":29,"filedAt":79,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":67,"sharesOwnedAfter":144,"totalValue":41,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":54,"transactionDate":161},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":163,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":60,"pricePerShare":177,"rawFilingUrl":166,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":170,"transactionDate":181},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":60,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":170,"transactionDate":181},[272,275,278,281,284,287,290,293,296,298,301,303,306,309,312,315,318,321,324,327,330,332,335,337,340,343,346,349,352,354,357,360,363,366,369,372,375,377,380,383,386,388,391,394,397,399,402,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,447,450,452,455,457,459,462,465,467,470,473,476,479,482,485,487,489,492,494,496,499,502,505,507,509,512,515,518,521,524,526,529,532,535,537,540,542,545,548,551,553,556,559,562,565,567,569,571,573,575,578,581,584,587,590,592,595,597,600,603,606,608,611,613,615,617,619,622,625,627,629,631,633,635,637,640,643,646,648,650,652,655,657,660,663,666,669,672,675,678,681,684,686,688,691,694,697,699,701,703,705,708,710,713,716,719,722,725,728,730,733,736,738,741,743,745,747,750,753,756,758,760,763,765,767,769,771,774,777,780,783,786,788,791,793,795,798,801,804,807,810,813,815,818,821,824,827,830,832,835,838,841,843,845,848,851,854,857,859,862,865,868,870,872,874,876,879,882,885,887,889,891,893,895,898,901,904,906,908,911,913,916,918,920,922,924,926,929,932,935,937,939,942,944,946,949,952,955,957,959,962,964,967,969,971,973,975,978,981,983,985,987,990,993,995,997,999,1001,1003,1005,1008,1010,1012,1014,1016,1019,1021,1023,1025,1028,1030,1033,1035,1037,1039,1042,1045,1047,1049,1052,1055,1058,1060,1063,1065,1068,1070,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1101,1104,1107,1110,1113,1115,1117,1119,1121,1123,1126,1128,1131,1134,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1167,1169,1171,1174,1176,1178,1181,1184,1187,1189,1192,1194,1196,1199,1201,1204,1206,1209,1211,1214,1216,1219,1222,1224,1226,1229,1232,1234,1237,1239,1242,1244,1247,1250,1252,1254,1256,1259,1262,1264,1266,1268,1271,1273,1276,1278,1280,1282,1284,1287,1290,1292,1295,1297,1300,1302,1304,1306,1309,1311,1313,1315,1317,1320,1322,1325,1327,1330,1333,1336,1338,1339,1342,1344,1346,1348,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1388,1391,1393,1396,1398,1399,1400,1401,1403,1406,1409,1412,1414,1417,1420,1422,1424,1427,1429],{"date":273,"close":274},"2021-07-23",15.65999984741211,{"date":276,"close":277},"2021-07-30",14.9399995803833,{"date":279,"close":280},"2021-08-06",14.819999694824219,{"date":282,"close":283},"2021-08-13",13.619999885559082,{"date":285,"close":286},"2021-08-20",13.859999656677246,{"date":288,"close":289},"2021-08-27",15.300000190734863,{"date":291,"close":292},"2021-09-03",16.31999969482422,{"date":294,"close":295},"2021-09-10",15.119999885559082,{"date":297,"close":289},"2021-09-17",{"date":299,"close":300},"2021-09-24",14.520000457763672,{"date":302,"close":286},"2021-10-01",{"date":304,"close":305},"2021-10-08",13.4399995803833,{"date":307,"close":308},"2021-10-15",13.5600004196167,{"date":310,"close":311},"2021-10-22",13.800000190734863,{"date":313,"close":314},"2021-10-29",14.279999732971191,{"date":316,"close":317},"2021-11-05",15,{"date":319,"close":320},"2021-11-12",15.779999732971191,{"date":322,"close":323},"2021-11-19",13.199999809265137,{"date":325,"close":326},"2021-11-26",12.0600004196167,{"date":328,"close":329},"2021-12-03",11.579999923706055,{"date":331,"close":286},"2021-12-10",{"date":333,"close":334},"2021-12-17",13.319999694824219,{"date":336,"close":283},"2021-12-23",{"date":338,"close":339},"2021-12-31",11.9399995803833,{"date":341,"close":342},"2022-01-07",11.699999809265137,{"date":344,"close":345},"2022-01-14",11.15999984741211,{"date":347,"close":348},"2022-01-21",9.0600004196167,{"date":350,"close":351},"2022-01-28",8.819999694824219,{"date":353,"close":52},"2022-02-04",{"date":355,"close":356},"2022-02-11",7.920000076293945,{"date":358,"close":359},"2022-02-18",8.34000015258789,{"date":361,"close":362},"2022-02-25",8.039999961853027,{"date":364,"close":365},"2022-03-04",8.520000457763672,{"date":367,"close":368},"2022-03-11",10.680000305175781,{"date":370,"close":371},"2022-03-18",13.739999771118164,{"date":373,"close":374},"2022-03-25",12.359999656677246,{"date":376,"close":326},"2022-04-01",{"date":378,"close":379},"2022-04-08",10.319999694824219,{"date":381,"close":382},"2022-04-14",9.84000015258789,{"date":384,"close":385},"2022-04-22",9.300000190734863,{"date":387,"close":362},"2022-04-29",{"date":389,"close":390},"2022-05-06",7.260000228881836,{"date":392,"close":393},"2022-05-13",8.15999984741211,{"date":395,"close":396},"2022-05-20",7.800000190734863,{"date":398,"close":356},"2022-05-27",{"date":400,"close":401},"2022-06-03",7.5,{"date":403,"close":362},"2022-06-10",{"date":405,"close":406},"2022-06-17",6.960000038146973,{"date":408,"close":409},"2022-06-24",6.78000020980835,{"date":411,"close":412},"2022-07-01",6.900000095367432,{"date":414,"close":415},"2022-07-08",7.139999866485596,{"date":417,"close":418},"2022-07-15",7.559999942779541,{"date":420,"close":421},"2022-07-22",7.860000133514404,{"date":423,"close":424},"2022-07-29",6.71999979019165,{"date":426,"close":427},"2022-08-05",7.199999809265137,{"date":429,"close":430},"2022-08-12",10.199999809265137,{"date":432,"close":430},"2022-08-19",{"date":434,"close":435},"2022-08-26",9.720000267028809,{"date":437,"close":438},"2022-09-02",9.600000381469727,{"date":440,"close":441},"2022-09-09",9.239999771118164,{"date":443,"close":444},"2022-09-16",8.699999809265137,{"date":446,"close":396},"2022-09-23",{"date":448,"close":449},"2022-09-30",8.100000381469727,{"date":451,"close":393},"2022-10-07",{"date":453,"close":454},"2022-10-14",7.619999885559082,{"date":456,"close":390},"2022-10-21",{"date":458,"close":418},"2022-10-28",{"date":460,"close":461},"2022-11-04",7.380000114440918,{"date":463,"close":464},"2022-11-11",7.019999980926514,{"date":466,"close":421},"2022-11-18",{"date":468,"close":469},"2022-11-25",8.279999732971191,{"date":471,"close":472},"2022-12-02",7.320000171661377,{"date":474,"close":475},"2022-12-09",6.599999904632568,{"date":477,"close":478},"2022-12-16",6.059999942779541,{"date":480,"close":481},"2022-12-23",6.480000019073486,{"date":483,"close":484},"2022-12-30",6.539999961853027,{"date":486,"close":415},"2023-01-06",{"date":488,"close":359},"2023-01-13",{"date":490,"close":491},"2023-01-20",8.220000267028809,{"date":493,"close":359},"2023-01-27",{"date":495,"close":351},"2023-02-03",{"date":497,"close":498},"2023-02-10",9.359999656677246,{"date":500,"close":501},"2023-02-17",9.899999618530273,{"date":503,"close":504},"2023-02-24",8.579999923706055,{"date":506,"close":504},"2023-03-03",{"date":508,"close":393},"2023-03-10",{"date":510,"close":511},"2023-03-17",4.199999809265137,{"date":513,"close":514},"2023-03-24",4.739999771118164,{"date":516,"close":517},"2023-03-31",4.920000076293945,{"date":519,"close":520},"2023-04-06",4.5,{"date":522,"close":523},"2023-04-14",4.860000133514404,{"date":525,"close":520},"2023-04-21",{"date":527,"close":528},"2023-04-28",4.440000057220459,{"date":530,"close":531},"2023-05-05",4.320000171661377,{"date":533,"close":534},"2023-05-12",4.619999885559082,{"date":536,"close":511},"2023-05-19",{"date":538,"close":539},"2023-05-26",3.9000000953674316,{"date":541,"close":539},"2023-06-02",{"date":543,"close":544},"2023-06-09",3.7799999713897705,{"date":546,"close":547},"2023-06-16",4.079999923706055,{"date":549,"close":550},"2023-06-23",3.5999999046325684,{"date":552,"close":544},"2023-06-30",{"date":554,"close":555},"2023-07-07",3.9600000381469727,{"date":557,"close":558},"2023-07-14",4.139999866485596,{"date":560,"close":561},"2023-07-21",4.019999980926514,{"date":563,"close":564},"2023-07-28",3.8399999141693115,{"date":566,"close":564},"2023-08-04",{"date":568,"close":544},"2023-08-11",{"date":570,"close":511},"2023-08-18",{"date":572,"close":558},"2023-08-25",{"date":574,"close":539},"2023-09-01",{"date":576,"close":577},"2023-09-08",3.7200000286102295,{"date":579,"close":580},"2023-09-15",2.940000057220459,{"date":582,"close":583},"2023-09-22",2.759999990463257,{"date":585,"close":586},"2023-09-29",2.640000104904175,{"date":588,"close":589},"2023-10-06",2.700000047683716,{"date":591,"close":589},"2023-10-13",{"date":593,"close":594},"2023-10-20",2.819999933242798,{"date":596,"close":580},"2023-10-27",{"date":598,"close":599},"2023-11-03",3.299999952316284,{"date":601,"close":602},"2023-11-10",3.240000009536743,{"date":604,"close":605},"2023-11-17",3.119999885559082,{"date":607,"close":580},"2023-11-24",{"date":609,"close":610},"2023-12-01",3.059999942779541,{"date":612,"close":580},"2023-12-08",{"date":614,"close":547},"2023-12-15",{"date":616,"close":511},"2023-12-22",{"date":618,"close":561},"2023-12-29",{"date":620,"close":621},"2024-01-05",4.260000228881836,{"date":623,"close":624},"2024-01-12",4.380000114440918,{"date":626,"close":577},"2024-01-19",{"date":628,"close":555},"2024-01-26",{"date":630,"close":550},"2024-02-02",{"date":632,"close":602},"2024-02-09",{"date":634,"close":589},"2024-02-16",{"date":636,"close":594},"2024-02-23",{"date":638,"close":639},"2024-03-01",3.4200000762939453,{"date":641,"close":642},"2024-03-08",3.4800000190734863,{"date":644,"close":645},"2024-03-15",3,{"date":647,"close":610},"2024-03-22",{"date":649,"close":580},"2024-03-28",{"date":651,"close":610},"2024-04-05",{"date":653,"close":654},"2024-04-12",2.7899999618530273,{"date":656,"close":586},"2024-04-19",{"date":658,"close":659},"2024-04-26",2.950000047683716,{"date":661,"close":662},"2024-05-03",3.5,{"date":664,"close":665},"2024-05-10",4.230000019073486,{"date":667,"close":668},"2024-05-17",3.569999933242798,{"date":670,"close":671},"2024-05-24",4.090000152587891,{"date":673,"close":674},"2024-05-31",3.690000057220459,{"date":676,"close":677},"2024-06-07",3.4000000953674316,{"date":679,"close":680},"2024-06-14",3.430000066757202,{"date":682,"close":683},"2024-06-21",3.609999895095825,{"date":685,"close":683},"2024-06-28",{"date":687,"close":683},"2024-07-05",{"date":689,"close":690},"2024-07-12",3.4700000286102295,{"date":692,"close":693},"2024-07-19",3.390000104904175,{"date":695,"close":696},"2024-07-26",3.490000009536743,{"date":698,"close":580},"2024-08-02",{"date":700,"close":594},"2024-08-09",{"date":702,"close":645},"2024-08-16",{"date":704,"close":583},"2024-08-23",{"date":706,"close":707},"2024-08-30",2.8399999141693115,{"date":709,"close":583},"2024-09-06",{"date":711,"close":712},"2024-09-13",2.6500000953674316,{"date":714,"close":715},"2024-09-20",2.890000104904175,{"date":717,"close":718},"2024-09-27",3.549999952316284,{"date":720,"close":721},"2024-10-04",2.930000066757202,{"date":723,"close":724},"2024-10-11",3.0299999713897705,{"date":726,"close":727},"2024-10-18",2.9800000190734863,{"date":729,"close":724},"2024-10-25",{"date":731,"close":732},"2024-11-01",2.9700000286102295,{"date":734,"close":735},"2024-11-08",3.0399999618530273,{"date":737,"close":594},"2024-11-15",{"date":739,"close":740},"2024-11-22",2.809999942779541,{"date":742,"close":583},"2024-11-29",{"date":744,"close":583},"2024-12-06",{"date":746,"close":594},"2024-12-13",{"date":748,"close":749},"2024-12-20",2.7200000286102295,{"date":751,"close":752},"2024-12-27",2.6600000858306885,{"date":754,"close":755},"2025-01-03",2.630000114440918,{"date":757,"close":755},"2025-01-10",{"date":759,"close":715},"2025-01-17",{"date":761,"close":762},"2025-01-24",2.8299999237060547,{"date":764,"close":762},"2025-01-31",{"date":766,"close":735},"2025-02-07",{"date":768,"close":715},"2025-02-14",{"date":770,"close":740},"2025-02-21",{"date":772,"close":773},"2025-02-28",2.7100000381469727,{"date":775,"close":776},"2025-03-07",2.680000066757202,{"date":778,"close":779},"2025-03-14",2.069999933242798,{"date":781,"close":782},"2025-03-21",2.0399999618530273,{"date":784,"close":785},"2025-03-28",2.2100000381469727,{"date":787,"close":785},"2025-04-04",{"date":789,"close":790},"2025-04-11",2.200000047683716,{"date":792,"close":790},"2025-04-17",{"date":794,"close":752},"2025-04-25",{"date":796,"close":797},"2025-05-02",2.430000066757202,{"date":799,"close":800},"2025-05-09",2.3399999141693115,{"date":802,"close":803},"2025-05-16",2.4000000953674316,{"date":805,"close":806},"2025-05-23",1.559999942779541,{"date":808,"close":809},"2025-05-30",1.7999999523162842,{"date":811,"close":812},"2025-06-06",1.940000057220459,{"date":814,"close":809},"2025-06-13",{"date":816,"close":817},"2025-06-20",1.809999942779541,{"date":819,"close":820},"2025-06-27",2.049999952316284,{"date":822,"close":823},"2025-07-03",2.0199999809265137,{"date":825,"close":826},"2025-07-11",2.2799999713897705,{"date":828,"close":829},"2025-07-14",2.180000066757202,{"date":831,"close":785},"2025-07-15",{"date":833,"close":834},"2025-07-16",2.25,{"date":836,"close":837},"2025-07-17",2.190000057220459,{"date":839,"close":840},"2025-07-18",2.240000009536743,{"date":842,"close":790},"2025-07-21",{"date":844,"close":837},"2025-07-22",{"date":846,"close":847},"2025-07-23",2.549999952316284,{"date":849,"close":850},"2025-07-24",2.4600000381469727,{"date":852,"close":853},"2025-07-25",2.319999933242798,{"date":855,"close":856},"2025-07-28",2.2699999809265137,{"date":858,"close":834},"2025-07-29",{"date":860,"close":861},"2025-07-30",2.2300000190734863,{"date":863,"close":864},"2025-07-31",2.2899999618530273,{"date":866,"close":867},"2025-08-01",2.0999999046325684,{"date":869,"close":803},"2025-08-04",{"date":871,"close":840},"2025-08-05",{"date":873,"close":840},"2025-08-06",{"date":875,"close":856},"2025-08-07",{"date":877,"close":878},"2025-08-08",2.299999952316284,{"date":880,"close":881},"2025-08-11",2.3299999237060547,{"date":883,"close":884},"2025-08-12",2.259999990463257,{"date":886,"close":797},"2025-08-13",{"date":888,"close":803},"2025-08-14",{"date":890,"close":881},"2025-08-15",{"date":892,"close":785},"2025-08-18",{"date":894,"close":826},"2025-08-19",{"date":896,"close":897},"2025-08-20",1.9900000095367432,{"date":899,"close":900},"2025-08-21",1.8899999856948853,{"date":902,"close":903},"2025-08-22",1.840000033378601,{"date":905,"close":884},"2025-08-25",{"date":907,"close":790},"2025-08-26",{"date":909,"close":910},"2025-08-27",2.4100000858306885,{"date":912,"close":884},"2025-08-28",{"date":914,"close":915},"2025-08-29",2.380000114440918,{"date":917,"close":837},"2025-09-02",{"date":919,"close":837},"2025-09-03",{"date":921,"close":884},"2025-09-04",{"date":923,"close":837},"2025-09-05",{"date":925,"close":152},"2025-09-08",{"date":927,"close":928},"2025-09-09",1.9299999475479126,{"date":930,"close":931},"2025-09-10",1.9800000190734863,{"date":933,"close":934},"2025-09-11",2.0299999713897705,{"date":936,"close":823},"2025-09-12",{"date":938,"close":820},"2025-09-15",{"date":940,"close":941},"2025-09-16",2.109999895095825,{"date":943,"close":152},"2025-09-17",{"date":945,"close":934},"2025-09-18",{"date":947,"close":948},"2025-09-19",2.0799999237060547,{"date":950,"close":951},"2025-09-22",2.059999942779541,{"date":953,"close":954},"2025-09-23",2.0899999141693115,{"date":956,"close":948},"2025-09-24",{"date":958,"close":948},"2025-09-25",{"date":960,"close":961},"2025-09-26",2.1600000858306885,{"date":963,"close":861},"2025-09-29",{"date":965,"close":966},"2025-09-30",2.2200000286102295,{"date":968,"close":966},"2025-10-01",{"date":970,"close":966},"2025-10-02",{"date":972,"close":826},"2025-10-03",{"date":974,"close":884},"2025-10-06",{"date":976,"close":977},"2025-10-07",2.359999895095825,{"date":979,"close":980},"2025-10-08",2.4200000762939453,{"date":982,"close":800},"2025-10-09",{"date":984,"close":961},"2025-10-10",{"date":986,"close":954},"2025-10-13",{"date":988,"close":989},"2025-10-14",2.1500000953674316,{"date":991,"close":992},"2025-10-15",2.1700000762939453,{"date":994,"close":785},"2025-10-16",{"date":996,"close":829},"2025-10-17",{"date":998,"close":884},"2025-10-20",{"date":1000,"close":826},"2025-10-21",{"date":1002,"close":837},"2025-10-22",{"date":1004,"close":989},"2025-10-23",{"date":1006,"close":1007},"2025-10-24",2.119999885559082,{"date":1009,"close":1007},"2025-10-27",{"date":1011,"close":941},"2025-10-28",{"date":1013,"close":948},"2025-10-29",{"date":1015,"close":1007},"2025-10-30",{"date":1017,"close":1018},"2025-10-31",2.130000114440918,{"date":1020,"close":954},"2025-11-03",{"date":1022,"close":152},"2025-11-04",{"date":1024,"close":934},"2025-11-05",{"date":1026,"close":1027},"2025-11-06",1.9600000381469727,{"date":1029,"close":812},"2025-11-07",{"date":1031,"close":1032},"2025-11-10",1.9500000476837158,{"date":1034,"close":1032},"2025-11-11",{"date":1036,"close":1032},"2025-11-12",{"date":1038,"close":823},"2025-11-13",{"date":1040,"close":1041},"2025-11-14",1.9199999570846558,{"date":1043,"close":1044},"2025-11-17",1.8700000047683716,{"date":1046,"close":1041},"2025-11-18",{"date":1048,"close":1044},"2025-11-19",{"date":1050,"close":1051},"2025-11-20",1.8799999952316284,{"date":1053,"close":1054},"2025-11-21",1.8300000429153442,{"date":1056,"close":1057},"2025-11-24",1.7200000286102295,{"date":1059,"close":1057},"2025-11-25",{"date":1061,"close":1062},"2025-11-26",1.7799999713897705,{"date":1064,"close":1062},"2025-11-28",{"date":1066,"close":1067},"2025-12-01",1.7599999904632568,{"date":1069,"close":1044},"2025-12-02",{"date":1071,"close":1072},"2025-12-03",1.899999976158142,{"date":1074,"close":1075},"2025-12-04",1.909999966621399,{"date":1077,"close":1051},"2025-12-05",{"date":1079,"close":954},"2025-12-08",{"date":1081,"close":837},"2025-12-09",{"date":1083,"close":941},"2025-12-10",{"date":1085,"close":992},"2025-12-11",{"date":1087,"close":785},"2025-12-12",{"date":1089,"close":1018},"2025-12-15",{"date":1091,"close":951},"2025-12-16",{"date":1093,"close":152},"2025-12-17",{"date":1095,"close":954},"2025-12-18",{"date":1097,"close":934},"2025-12-19",{"date":1099,"close":1100},"2025-12-22",2.369999885559082,{"date":1102,"close":1103},"2025-12-23",2.75,{"date":1105,"close":1106},"2025-12-24",2.4700000286102295,{"date":1108,"close":1109},"2025-12-26",2.5299999713897705,{"date":1111,"close":1112},"2025-12-29",2.5399999618530273,{"date":1114,"close":803},"2025-12-30",{"date":1116,"close":803},"2025-12-31",{"date":1118,"close":1109},"2026-01-02",{"date":1120,"close":586},"2026-01-05",{"date":1122,"close":721},"2026-01-06",{"date":1124,"close":1125},"2026-01-07",3.2100000381469727,{"date":1127,"close":721},"2026-01-08",{"date":1129,"close":1130},"2026-01-09",3.1500000953674316,{"date":1132,"close":1133},"2026-01-12",3.069999933242798,{"date":1135,"close":602},"2026-01-13",{"date":1137,"close":1138},"2026-01-14",3.180000066757202,{"date":1140,"close":1141},"2026-01-15",3.009999990463257,{"date":1143,"close":1144},"2026-01-16",2.9600000381469727,{"date":1146,"close":724},"2026-01-20",{"date":1148,"close":1149},"2026-01-21",3.190000057220459,{"date":1151,"close":1152},"2026-01-22",3.4600000381469727,{"date":1154,"close":1155},"2026-01-23",3.819999933242798,{"date":1157,"close":1158},"2026-01-26",3.8499999046325684,{"date":1160,"close":1161},"2026-01-27",3.930000066757202,{"date":1163,"close":1164},"2026-01-28",3.7699999809265137,{"date":1166,"close":1155},"2026-01-29",{"date":1168,"close":544},"2026-01-30",{"date":1170,"close":1158},"2026-02-02",{"date":1172,"close":1173},"2026-02-03",3.799999952316284,{"date":1175,"close":1164},"2026-02-04",{"date":1177,"close":690},"2026-02-05",{"date":1179,"close":1180},"2026-02-06",3.6500000953674316,{"date":1182,"close":1183},"2026-02-09",3.359999895095825,{"date":1185,"close":1186},"2026-02-10",3.259999990463257,{"date":1188,"close":1133},"2026-02-11",{"date":1190,"close":1191},"2026-02-12",3.130000114440918,{"date":1193,"close":605},"2026-02-13",{"date":1195,"close":610},"2026-02-17",{"date":1197,"close":1198},"2026-02-18",3.2200000286102295,{"date":1200,"close":1191},"2026-02-19",{"date":1202,"close":1203},"2026-02-20",3.3299999237060547,{"date":1205,"close":599},"2026-02-23",{"date":1207,"close":1208},"2026-02-24",3.4100000858306885,{"date":1210,"close":602},"2026-02-25",{"date":1212,"close":1213},"2026-02-26",3.2799999713897705,{"date":1215,"close":599},"2026-02-27",{"date":1217,"close":1218},"2026-03-02",3.309999942779541,{"date":1220,"close":1221},"2026-03-03",3.2300000190734863,{"date":1223,"close":602},"2026-03-04",{"date":1225,"close":1221},"2026-03-05",{"date":1227,"close":1228},"2026-03-06",3.630000114440918,{"date":1230,"close":1231},"2026-03-09",3.5399999618530273,{"date":1233,"close":1208},"2026-03-10",{"date":1235,"close":1236},"2026-03-11",3.25,{"date":1238,"close":1183},"2026-03-12",{"date":1240,"close":1241},"2026-03-13",3.109999895095825,{"date":1243,"close":1183},"2026-03-16",{"date":1245,"close":1246},"2026-03-17",3.5199999809265137,{"date":1248,"close":1249},"2026-03-18",3.509999990463257,{"date":1251,"close":1152},"2026-03-19",{"date":1253,"close":1158},"2026-03-20",{"date":1255,"close":539},"2026-03-23",{"date":1257,"close":1258},"2026-03-24",3.6600000858306885,{"date":1260,"close":1261},"2026-03-25",3.440000057220459,{"date":1263,"close":1208},"2026-03-26",{"date":1265,"close":1221},"2026-03-27",{"date":1267,"close":605},"2026-03-30",{"date":1269,"close":1270},"2026-03-31",3.1600000858306885,{"date":1272,"close":1186},"2026-04-01",{"date":1274,"close":1275},"2026-04-02",3.3499999046325684,{"date":1277,"close":602},"2026-04-06",{"date":1279,"close":735},"2026-04-07",{"date":1281,"close":1241},"2026-04-08",{"date":1283,"close":1133},"2026-04-09",{"date":1285,"close":1286},"2026-04-10",3.1700000762939453,{"date":1288,"close":1289},"2026-04-13",3.0899999141693115,{"date":1291,"close":1138},"2026-04-14",{"date":1293,"close":1294},"2026-04-15",3.319999933242798,{"date":1296,"close":642},"2026-04-16",{"date":1298,"close":1299},"2026-04-17",3.5899999141693115,{"date":1301,"close":1261},"2026-04-20",{"date":1303,"close":1152},"2026-04-21",{"date":1305,"close":602},"2026-04-22",{"date":1307,"close":1308},"2026-04-23",3.0799999237060547,{"date":1310,"close":1198},"2026-04-24",{"date":1312,"close":1191},"2026-04-27",{"date":1314,"close":1236},"2026-04-28",{"date":1316,"close":1270},"2026-04-29",{"date":1318,"close":1319},"2026-04-30",3.2699999809265137,{"date":1321,"close":1270},"2026-05-01",{"date":1323,"close":1324},"2026-05-04",3.049999952316284,{"date":1326,"close":1324},"2026-05-05",{"date":1328,"close":1329},"2026-05-06",2.9200000762939453,{"date":1331,"close":1332},"2026-05-07",2.7699999809265137,{"date":1334,"close":1335},"2026-05-08",2.7799999713897705,{"date":1337,"close":589},"2026-05-11",{"date":222,"close":589},{"date":1340,"close":1341},"2026-05-13",2.619999885559082,{"date":1343,"close":1144},"2026-05-14",{"date":1345,"close":740},"2026-05-15",{"date":1347,"close":654},"2026-05-18",{"date":1349,"close":1350},"2026-05-19",2.799999952316284,{"date":1352,"close":1335},"2026-05-20",{"date":1354,"close":773},"2026-05-21",{"date":171,"close":1356},2.5999999046325684,{"date":181,"close":1358},2.390000104904175,{"date":1360,"close":961},"2026-05-27",{"date":1362,"close":992},"2026-05-28",{"date":1364,"close":823},"2026-05-29",{"date":1366,"close":992},"2026-06-01",{"date":1368,"close":1112},"2026-06-02",{"date":1370,"close":884},"2026-06-03",{"date":1372,"close":1358},"2026-06-04",{"date":1374,"close":966},"2026-06-05",{"date":1376,"close":834},"2026-06-08",{"date":1378,"close":790},"2026-06-09",{"date":1380,"close":966},"2026-06-10",{"date":1382,"close":884},"2026-06-11",{"date":1384,"close":776},"2026-06-12",{"date":1386,"close":1387},"2026-06-15",2.609999895095825,{"date":1389,"close":1390},"2026-06-16",2.690000057220459,{"date":161,"close":1392},2.990000009536743,{"date":1394,"close":1395},"2026-06-18",3.0199999809265137,{"date":1397,"close":1125},"2026-06-22",{"date":87,"close":693},{"date":47,"close":1183},{"date":98,"close":602},{"date":1402,"close":1294},"2026-06-26",{"date":1404,"close":1405},"2026-06-29",3.5799999237060547,{"date":1407,"close":1408},"2026-06-30",3.7300000190734863,{"date":1410,"close":1411},"2026-07-01",4.03000020980835,{"date":1413,"close":539},"2026-07-02",{"date":1415,"close":1416},"2026-07-06",4.059999942779541,{"date":1418,"close":1419},"2026-07-07",3.869999885559082,{"date":1421,"close":1164},"2026-07-08",{"date":1423,"close":1258},"2026-07-09",{"date":1425,"close":1426},"2026-07-10",3.7100000381469727,{"date":1428,"close":1249},"2026-07-13",{"date":221,"close":1430},3.6700000762939453,{"count":67,"fetchedAt":1432,"source":216},"2026-07-16T23:05:53.332Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784243153285]