[{"data":1,"prerenderedAt":1029},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLOC":25,"$fxhZVU5DeVZRzzhjVIQj4kW_PgD9dems6IcBeIDG2CFs":26,"ticker-mcap-FLOC":167,"ticker-profile-FLOC":177,"ticker-earnings-FLOC":191,"ticker-congress-FLOC":195,"i-lucide:info":1027},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":163},{"identity":28,"transactions":33,"sectorSlug":143,"relatedTickers":144},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2035149","Flowco Holdings Inc.","Manufacturing","FLOC",[34,48,58,72,75,78,86,90,94,102,108,113,116,119,123,127,131,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001193125-26-263842-0","4","Roberts Chad","EVP, Production Solutions","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049797\u002F000119312526263842\u002F0001193125-26-263842-index.htm",350000,417008,"C","2026-05-26","Conversion","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001193125-26-204097-0","MURCHISON JOHN HARDY","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202004\u002F000119312526204097\u002F0001193125-26-204097-index.htm",3625,"A","2026-04-30","Stock award",{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-04-06T00:00:00.000Z","0001193125-26-144071-0","4\u002FA","2026-03-30","See Remarks","Fairbanks Jonathan B.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618169\u002F000119312526144071\u002F0001193125-26-144071-index.htm",252361,"M","2026-03-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":73,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-144071-1",286179,{"cik":29,"filedAt":59,"filingId":76,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-144071-2",604686,{"cik":29,"filedAt":59,"filingId":79,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":82,"transactionDate":69,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"0001193125-26-144071-3",21.175,5343744.175,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":87,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":82,"transactionDate":69,"intentLabel":83,"signalQuality":84,"insiderHistory":89},"0001193125-26-144071-4",6059840.325,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":91,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":82,"transactionDate":69,"intentLabel":83,"signalQuality":84,"insiderHistory":93},"0001193125-26-144071-5",12804226.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":95,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":82,"transactionDate":69,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"0001193125-26-144071-6",14205,351898,300790.875,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":103,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":82,"transactionDate":69,"intentLabel":99,"signalQuality":100,"insiderHistory":107},"0001193125-26-144071-7",12569,311396,266148.575,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":109,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-144048-0","2026-03-25","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618169\u002F000119312526144048\u002F0001193125-26-144048-index.htm",1682406,{"cik":29,"filedAt":59,"filingId":114,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-144048-1",1907855,{"cik":29,"filedAt":59,"filingId":117,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-144048-2",4031250,{"cik":29,"filedAt":59,"filingId":120,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":4,"totalValue":121,"transactionCode":82,"transactionDate":69,"intentLabel":83,"signalQuality":84,"insiderHistory":122},"0001193125-26-144048-3",35624947.050000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":124,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":82,"transactionDate":69,"intentLabel":83,"signalQuality":84,"insiderHistory":126},"0001193125-26-144048-4",40398829.625,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":128,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":4,"totalValue":129,"transactionCode":82,"transactionDate":69,"intentLabel":83,"signalQuality":84,"insiderHistory":130},"0001193125-26-144048-5",85361718.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":132,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":82,"transactionDate":69,"intentLabel":99,"signalQuality":100,"insiderHistory":136},"0001193125-26-144048-6",94694,366103,2005145.45,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":138,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":82,"transactionDate":69,"intentLabel":99,"signalQuality":100,"insiderHistory":142},"0001193125-26-144048-7",83795,323965,1774359.125,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[145,148,151,154,157,160],{"ticker":146,"issuerName":147},"HSY","HERSHEY CO",{"ticker":149,"issuerName":150},"ANET","Arista Networks, Inc.",{"ticker":152,"issuerName":153},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":155,"issuerName":156},"TDG","TransDigm Group INC",{"ticker":158,"issuerName":159},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":161,"issuerName":162},"CIEN","CIENA CORP",{"count":164,"fetchedAt":165,"source":166},18,"2026-07-27T08:05:59.692Z","sqlite",{"data":168,"meta":174},{"value":169,"quality":170,"closeDate":171,"ageDays":172,"sharesAsOf":173},659295534.8185463,"fresh","2026-07-24",3,"2026-03-31",{"count":175,"fetchedAt":176,"source":166},1,"2026-07-27T08:05:59.693Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Joseph Robert Edwards","Oil & Gas Equipment & Services",1281,"2025-01-16","US","TX","Houston","https:\u002F\u002Fwww.flowco-inc.com",0.8827869,"14.03-28.26","2026-07-19T06:04:18.293Z",{"count":175,"fetchedAt":176,"source":166},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":175,"fetchedAt":176,"source":166},{"data":196,"meta":1025},{"congressTrades":197,"insiderTrades":198,"priceHistory":217,"ticker":32},[],[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":73,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":76,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":79,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":87,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":91,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":95,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":103,"formType":61,"originalSubmissionDate":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":66,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":109,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":114,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":117,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":120,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":4,"totalValue":121,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":124,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":128,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":4,"totalValue":129,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":132,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":82,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":138,"formType":61,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":111,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":82,"transactionDate":69},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,378,381,384,386,389,392,395,398,400,403,406,409,412,415,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,483,485,488,491,494,497,500,502,505,508,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,553,556,558,561,564,567,570,572,575,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,789,791,793,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,951,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023],{"date":219,"close":220},"2025-01-17",30,{"date":222,"close":223},"2025-01-24",28.290000915527344,{"date":225,"close":226},"2025-01-31",28,{"date":228,"close":229},"2025-02-07",28.649999618530273,{"date":231,"close":232},"2025-02-14",26.299999237060547,{"date":234,"close":235},"2025-02-21",26.940000534057617,{"date":237,"close":238},"2025-02-28",25.799999237060547,{"date":240,"close":241},"2025-03-07",22.719999313354492,{"date":243,"close":244},"2025-03-14",23.209999084472656,{"date":246,"close":247},"2025-03-21",25.1200008392334,{"date":249,"close":250},"2025-03-28",25.979999542236328,{"date":252,"close":253},"2025-04-04",18.8700008392334,{"date":255,"close":256},"2025-04-11",18.75,{"date":258,"close":259},"2025-04-17",20.040000915527344,{"date":261,"close":262},"2025-04-25",20.530000686645508,{"date":264,"close":265},"2025-05-02",21.389999389648438,{"date":267,"close":268},"2025-05-09",22.65999984741211,{"date":270,"close":271},"2025-05-16",19.079999923706055,{"date":273,"close":274},"2025-05-23",18.31999969482422,{"date":276,"close":277},"2025-05-30",17.209999084472656,{"date":279,"close":280},"2025-06-06",16.969999313354492,{"date":282,"close":283},"2025-06-13",18.520000457763672,{"date":285,"close":286},"2025-06-20",17.459999084472656,{"date":288,"close":289},"2025-06-27",17.850000381469727,{"date":291,"close":292},"2025-07-03",18.18000030517578,{"date":294,"close":295},"2025-07-11",18.290000915527344,{"date":297,"close":298},"2025-07-18",18.81999969482422,{"date":300,"close":301},"2025-07-23",19.760000228881836,{"date":303,"close":304},"2025-07-24",19.65999984741211,{"date":306,"close":307},"2025-07-25",19.739999771118164,{"date":309,"close":310},"2025-07-28",20.09000015258789,{"date":312,"close":313},"2025-07-29",19.68000030517578,{"date":315,"close":316},"2025-07-30",19.030000686645508,{"date":318,"close":319},"2025-07-31",18.700000762939453,{"date":321,"close":322},"2025-08-01",17.190000534057617,{"date":324,"close":325},"2025-08-04",17.139999389648438,{"date":327,"close":328},"2025-08-05",17.760000228881836,{"date":330,"close":331},"2025-08-06",15.970000267028809,{"date":333,"close":334},"2025-08-07",15.760000228881836,{"date":336,"close":337},"2025-08-08",16.049999237060547,{"date":339,"close":340},"2025-08-11",15.75,{"date":342,"close":343},"2025-08-12",16.360000610351562,{"date":345,"close":346},"2025-08-13",16.15999984741211,{"date":348,"close":349},"2025-08-14",16.25,{"date":351,"close":352},"2025-08-15",15.920000076293945,{"date":354,"close":355},"2025-08-18",16,{"date":357,"close":358},"2025-08-19",15.649999618530273,{"date":360,"close":361},"2025-08-20",14.989999771118164,{"date":363,"close":364},"2025-08-21",15.9399995803833,{"date":366,"close":367},"2025-08-22",16.520000457763672,{"date":369,"close":370},"2025-08-25",15.949999809265137,{"date":372,"close":373},"2025-08-26",16.229999542236328,{"date":375,"close":346},"2025-08-27",{"date":377,"close":346},"2025-08-28",{"date":379,"close":380},"2025-08-29",16.31999969482422,{"date":382,"close":383},"2025-09-02",16.139999389648438,{"date":385,"close":337},"2025-09-03",{"date":387,"close":388},"2025-09-04",16.059999465942383,{"date":390,"close":391},"2025-09-05",15.5600004196167,{"date":393,"close":394},"2025-09-08",15.210000038146973,{"date":396,"close":397},"2025-09-09",15.149999618530273,{"date":399,"close":331},"2025-09-10",{"date":401,"close":402},"2025-09-11",16.190000534057617,{"date":404,"close":405},"2025-09-12",15.84000015258789,{"date":407,"close":408},"2025-09-15",16.399999618530273,{"date":410,"close":411},"2025-09-16",16.809999465942383,{"date":413,"close":414},"2025-09-17",16.09000015258789,{"date":416,"close":352},"2025-09-18",{"date":418,"close":419},"2025-09-19",15.25,{"date":421,"close":422},"2025-09-22",15.3100004196167,{"date":424,"close":425},"2025-09-23",15.6899995803833,{"date":427,"close":428},"2025-09-24",15.829999923706055,{"date":430,"close":425},"2025-09-25",{"date":432,"close":433},"2025-09-26",16.010000228881836,{"date":435,"close":436},"2025-09-29",15.300000190734863,{"date":438,"close":439},"2025-09-30",14.850000381469727,{"date":441,"close":442},"2025-10-01",15.130000114440918,{"date":444,"close":445},"2025-10-02",15.260000228881836,{"date":447,"close":448},"2025-10-03",15.520000457763672,{"date":450,"close":451},"2025-10-06",15.479999542236328,{"date":453,"close":454},"2025-10-07",15.5,{"date":456,"close":457},"2025-10-08",15.630000114440918,{"date":459,"close":442},"2025-10-09",{"date":461,"close":462},"2025-10-10",14.25,{"date":464,"close":465},"2025-10-13",14.529999732971191,{"date":467,"close":468},"2025-10-14",14.75,{"date":470,"close":471},"2025-10-15",15.140000343322754,{"date":473,"close":474},"2025-10-16",14.470000267028809,{"date":476,"close":477},"2025-10-17",14.65999984741211,{"date":479,"close":480},"2025-10-20",15.100000381469727,{"date":482,"close":445},"2025-10-21",{"date":484,"close":436},"2025-10-22",{"date":486,"close":487},"2025-10-23",15.800000190734863,{"date":489,"close":490},"2025-10-24",15.739999771118164,{"date":492,"close":493},"2025-10-27",16.149999618530273,{"date":495,"close":496},"2025-10-28",15.609999656677246,{"date":498,"close":499},"2025-10-29",15.979999542236328,{"date":501,"close":331},"2025-10-30",{"date":503,"close":504},"2025-10-31",16.200000762939453,{"date":506,"close":507},"2025-11-03",16.219999313354492,{"date":509,"close":414},"2025-11-04",{"date":511,"close":512},"2025-11-05",18.579999923706055,{"date":514,"close":515},"2025-11-06",17.040000915527344,{"date":517,"close":518},"2025-11-07",16.540000915527344,{"date":520,"close":521},"2025-11-10",17.059999465942383,{"date":523,"close":524},"2025-11-11",17.469999313354492,{"date":526,"close":527},"2025-11-12",16.719999313354492,{"date":529,"close":349},"2025-11-13",{"date":531,"close":532},"2025-11-14",16.5,{"date":534,"close":535},"2025-11-17",16.459999084472656,{"date":537,"close":538},"2025-11-18",16.780000686645508,{"date":540,"close":541},"2025-11-19",16.56999969482422,{"date":543,"close":544},"2025-11-20",16.020000457763672,{"date":546,"close":547},"2025-11-21",16.280000686645508,{"date":549,"close":550},"2025-11-24",16.1299991607666,{"date":552,"close":518},"2025-11-25",{"date":554,"close":555},"2025-11-26",16.75,{"date":557,"close":280},"2025-11-28",{"date":559,"close":560},"2025-12-01",16.8700008392334,{"date":562,"close":563},"2025-12-02",17.229999542236328,{"date":565,"close":566},"2025-12-03",17.950000762939453,{"date":568,"close":569},"2025-12-04",18.239999771118164,{"date":571,"close":164},"2025-12-05",{"date":573,"close":574},"2025-12-08",17.84000015258789,{"date":576,"close":289},"2025-12-09",{"date":578,"close":579},"2025-12-10",18.549999237060547,{"date":581,"close":582},"2025-12-11",18.920000076293945,{"date":584,"close":585},"2025-12-12",18.6200008392334,{"date":587,"close":588},"2025-12-15",18.09000015258789,{"date":590,"close":591},"2025-12-16",17.940000534057617,{"date":593,"close":594},"2025-12-17",17.889999389648438,{"date":596,"close":566},"2025-12-18",{"date":598,"close":599},"2025-12-19",18.049999237060547,{"date":601,"close":602},"2025-12-22",18.280000686645508,{"date":604,"close":605},"2025-12-23",18.219999313354492,{"date":607,"close":608},"2025-12-24",18.020000457763672,{"date":610,"close":611},"2025-12-26",18.010000228881836,{"date":613,"close":614},"2025-12-29",18.270000457763672,{"date":616,"close":617},"2025-12-30",18.780000686645508,{"date":619,"close":620},"2025-12-31",18.739999771118164,{"date":622,"close":623},"2026-01-02",19.020000457763672,{"date":625,"close":626},"2026-01-05",19.09000015258789,{"date":628,"close":629},"2026-01-06",19.15999984741211,{"date":631,"close":632},"2026-01-07",18.690000534057617,{"date":634,"close":635},"2026-01-08",19.520000457763672,{"date":637,"close":638},"2026-01-09",19.329999923706055,{"date":640,"close":641},"2026-01-12",19.239999771118164,{"date":643,"close":644},"2026-01-13",19.700000762939453,{"date":646,"close":647},"2026-01-14",19.780000686645508,{"date":649,"close":650},"2026-01-15",19.8700008392334,{"date":652,"close":653},"2026-01-16",20.40999984741211,{"date":655,"close":656},"2026-01-20",20.100000381469727,{"date":658,"close":659},"2026-01-21",20.979999542236328,{"date":661,"close":662},"2026-01-22",21,{"date":664,"close":665},"2026-01-23",20.520000457763672,{"date":667,"close":668},"2026-01-26",20.760000228881836,{"date":670,"close":671},"2026-01-27",20.489999771118164,{"date":673,"close":674},"2026-01-28",19.81999969482422,{"date":676,"close":677},"2026-01-29",20.559999465942383,{"date":679,"close":680},"2026-01-30",20.899999618530273,{"date":682,"close":683},"2026-02-02",21.15999984741211,{"date":685,"close":686},"2026-02-03",22.6200008392334,{"date":688,"close":689},"2026-02-04",22.149999618530273,{"date":691,"close":692},"2026-02-05",21.260000228881836,{"date":694,"close":695},"2026-02-06",22.84000015258789,{"date":697,"close":698},"2026-02-09",22.610000610351562,{"date":700,"close":701},"2026-02-10",22.15999984741211,{"date":703,"close":704},"2026-02-11",22.299999237060547,{"date":706,"close":707},"2026-02-12",21.770000457763672,{"date":709,"close":710},"2026-02-13",21.81999969482422,{"date":712,"close":713},"2026-02-17",21.799999237060547,{"date":715,"close":716},"2026-02-18",22.770000457763672,{"date":718,"close":719},"2026-02-19",23.239999771118164,{"date":721,"close":722},"2026-02-20",23.309999465942383,{"date":724,"close":698},"2026-02-23",{"date":726,"close":727},"2026-02-24",22.43000030517578,{"date":729,"close":730},"2026-02-25",22.280000686645508,{"date":732,"close":733},"2026-02-26",24.3700008392334,{"date":735,"close":736},"2026-02-27",22.559999465942383,{"date":738,"close":739},"2026-03-02",23.559999465942383,{"date":741,"close":742},"2026-03-03",22.979999542236328,{"date":744,"close":745},"2026-03-04",23.030000686645508,{"date":747,"close":748},"2026-03-05",23.100000381469727,{"date":750,"close":751},"2026-03-06",23.299999237060547,{"date":753,"close":754},"2026-03-09",23.43000030517578,{"date":756,"close":757},"2026-03-10",23.049999237060547,{"date":759,"close":760},"2026-03-11",23.219999313354492,{"date":762,"close":763},"2026-03-12",22.260000228881836,{"date":765,"close":766},"2026-03-13",22.799999237060547,{"date":768,"close":769},"2026-03-16",22.829999923706055,{"date":771,"close":772},"2026-03-17",23.110000610351562,{"date":774,"close":775},"2026-03-18",23.639999389648438,{"date":777,"close":778},"2026-03-19",24.450000762939453,{"date":780,"close":781},"2026-03-20",21.690000534057617,{"date":783,"close":784},"2026-03-23",21.93000030517578,{"date":786,"close":730},"2026-03-24",{"date":110,"close":788},22.540000915527344,{"date":69,"close":790},21.969999313354492,{"date":792,"close":662},"2026-03-27",{"date":62,"close":794},20.450000762939453,{"date":173,"close":796},20.600000381469727,{"date":798,"close":799},"2026-04-01",19.969999313354492,{"date":801,"close":802},"2026-04-02",20.6200008392334,{"date":804,"close":805},"2026-04-06",20.690000534057617,{"date":807,"close":808},"2026-04-07",20.579999923706055,{"date":810,"close":811},"2026-04-08",21.25,{"date":813,"close":814},"2026-04-09",21.75,{"date":816,"close":817},"2026-04-10",22.790000915527344,{"date":819,"close":820},"2026-04-13",23.950000762939453,{"date":822,"close":823},"2026-04-14",24.040000915527344,{"date":825,"close":826},"2026-04-15",22.90999984741211,{"date":828,"close":829},"2026-04-16",23.229999542236328,{"date":831,"close":832},"2026-04-17",23.670000076293945,{"date":834,"close":835},"2026-04-20",23.290000915527344,{"date":837,"close":736},"2026-04-21",{"date":839,"close":840},"2026-04-22",23.450000762939453,{"date":842,"close":843},"2026-04-23",23.610000610351562,{"date":845,"close":846},"2026-04-24",24.059999465942383,{"date":848,"close":849},"2026-04-27",23.940000534057617,{"date":851,"close":852},"2026-04-28",24.329999923706055,{"date":854,"close":855},"2026-04-29",24.510000228881836,{"date":56,"close":857},24.829999923706055,{"date":859,"close":860},"2026-05-01",25.3799991607666,{"date":862,"close":863},"2026-05-04",25.079999923706055,{"date":865,"close":866},"2026-05-05",25.18000030517578,{"date":868,"close":869},"2026-05-06",24.25,{"date":871,"close":872},"2026-05-07",24.559999465942383,{"date":874,"close":875},"2026-05-08",24.84000015258789,{"date":877,"close":878},"2026-05-11",26.34000015258789,{"date":880,"close":881},"2026-05-12",27.149999618530273,{"date":883,"close":884},"2026-05-13",26.530000686645508,{"date":886,"close":887},"2026-05-14",26.889999389648438,{"date":889,"close":890},"2026-05-15",27.309999465942383,{"date":892,"close":893},"2026-05-18",27.489999771118164,{"date":895,"close":896},"2026-05-19",27.549999237060547,{"date":898,"close":899},"2026-05-20",28.09000015258789,{"date":901,"close":902},"2026-05-21",27.399999618530273,{"date":904,"close":905},"2026-05-22",27.270000457763672,{"date":45,"close":907},26.770000457763672,{"date":909,"close":910},"2026-05-27",25.530000686645508,{"date":912,"close":913},"2026-05-28",24.219999313354492,{"date":915,"close":916},"2026-05-29",23.389999389648438,{"date":918,"close":919},"2026-06-01",22.940000534057617,{"date":921,"close":757},"2026-06-02",{"date":923,"close":924},"2026-06-03",23.15999984741211,{"date":926,"close":927},"2026-06-04",23.530000686645508,{"date":929,"close":930},"2026-06-05",23.18000030517578,{"date":932,"close":933},"2026-06-08",23.850000381469727,{"date":935,"close":936},"2026-06-09",23.65999984741211,{"date":938,"close":939},"2026-06-10",23.979999542236328,{"date":941,"close":942},"2026-06-11",23.719999313354492,{"date":944,"close":945},"2026-06-12",23.729999542236328,{"date":947,"close":948},"2026-06-15",23.600000381469727,{"date":950,"close":748},"2026-06-16",{"date":952,"close":736},"2026-06-17",{"date":954,"close":955},"2026-06-18",22.709999084472656,{"date":957,"close":958},"2026-06-22",23.059999465942383,{"date":960,"close":961},"2026-06-23",22,{"date":963,"close":964},"2026-06-24",21.459999084472656,{"date":966,"close":967},"2026-06-25",20.969999313354492,{"date":969,"close":713},"2026-06-26",{"date":971,"close":972},"2026-06-29",21.18000030517578,{"date":974,"close":975},"2026-06-30",21.34000015258789,{"date":977,"close":978},"2026-07-01",20.670000076293945,{"date":980,"close":981},"2026-07-02",20.739999771118164,{"date":983,"close":984},"2026-07-06",18.969999313354492,{"date":986,"close":987},"2026-07-07",19.309999465942383,{"date":989,"close":990},"2026-07-08",20.290000915527344,{"date":992,"close":993},"2026-07-09",20.610000610351562,{"date":995,"close":996},"2026-07-10",20.81999969482422,{"date":998,"close":999},"2026-07-13",20.889999389648438,{"date":1001,"close":262},"2026-07-14",{"date":1003,"close":1004},"2026-07-15",20.219999313354492,{"date":1006,"close":1007},"2026-07-16",20.3700008392334,{"date":1009,"close":1010},"2026-07-17",20.239999771118164,{"date":1012,"close":1013},"2026-07-20",19.940000534057617,{"date":1015,"close":1016},"2026-07-21",20.200000762939453,{"date":1018,"close":1019},"2026-07-22",20.65999984741211,{"date":1021,"close":1022},"2026-07-23",20.75,{"date":171,"close":1024},20.149999618530273,{"count":175,"fetchedAt":1026,"source":166},"2026-07-27T08:05:59.695Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1028},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139559660]