[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLR":25,"$fycTQ-h20Zx6fEvYMKr_HJHKtPO-9XLY5XvE4QTJXMWQ":26,"ticker-mcap-FLR":159,"ticker-profile-FLR":168,"ticker-earnings-FLR":182,"ticker-congress-FLR":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1124198","FLUOR CORP","Construction","FLR",[34,51,59,67,75,86,93,98,103,108,116,121,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-05-08T00:00:00.000Z","0001759710-26-000012-0","4\u002FA","2026-03-10","Cook Tracey H","Chief HR Officer","D",45.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759710\u002F000175971026000012\u002F0001759710-26-000012-index.htm",295,17147,13298.6,"F","2026-03-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0002011864-26-000007-0","Morgan Anthony","GROUP PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011864\u002F000201186426000007\u002F0002011864-26-000007-index.htm",680,35565,30654.399999999998,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0002033458-26-000008-0","Hammonds Kevin B","CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033458\u002F000203345826000008\u002F0002033458-26-000008-index.htm",1294,25777,58333.52,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0002059205-26-000006-0","Davies Nicole","EVP, Corporate Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059205\u002F000205920526000006\u002F0002059205-26-000006-index.htm",1014,25609,45711.119999999995,{"cik":29,"filedAt":35,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":50},"0001124198-26-000065-0","4","ROSE MATTHEW K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200246\u002F000112419826000065\u002F0001124198-26-000065-index.htm",3506,99435,"A","2026-05-06","Stock award",{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0002033896-26-000006-0","Alexander Michael E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033896\u002F000203389626000006\u002F0002033896-26-000006-index.htm",1463,66523.191,65952.04,{"cik":29,"filedAt":35,"filingId":94,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":81,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":50},"0001123390-26-000008-0","CARD ROBERT G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123390\u002F000112339026000008\u002F0001123390-26-000008-index.htm",4164,{"cik":29,"filedAt":35,"filingId":99,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":50},"0001728364-26-000002-0","Blankenship Charles P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728364\u002F000172836426000002\u002F0001728364-26-000002-index.htm",9146,{"cik":29,"filedAt":35,"filingId":104,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":81,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":50},"0001346705-26-000002-0","McClure Teri P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346705\u002F000134670526000002\u002F0001346705-26-000002-index.htm",42652,{"cik":29,"filedAt":35,"filingId":109,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0002096121-26-000006-0","Bechelany Pierre Edward","Group President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096121\u002F000209612126000006\u002F0002096121-26-000006-index.htm",1929,41064,86959.31999999999,{"cik":29,"filedAt":35,"filingId":117,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":81,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":50},"0001182323-26-000002-0","BERKERY ROSEMARY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182323\u002F000118232326000002\u002F0001182323-26-000002-index.htm",63126,{"cik":29,"filedAt":122,"filingId":123,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":83,"transactionDate":128,"intentLabel":85,"signalQuality":50},"2026-03-31T00:00:00.000Z","0002112258-26-000005-0","Elliott James Paul","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112258\u002F000211225826000005\u002F0002112258-26-000005-index.htm",1865,"2026-02-20",{"cik":29,"filedAt":130,"filingId":131,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":83,"transactionDate":134,"intentLabel":85,"signalQuality":50},"2026-03-16T00:00:00.000Z","0001123390-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123390\u002F000112339026000006\u002F0001123390-26-000006-index.htm",658,"2026-03-04","construction",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"IESC","IES Holdings, Inc.",{"ticker":141,"issuerName":142},"MTRX","MATRIX SERVICE CO",{"ticker":144,"issuerName":145},"AGX","ARGAN INC",{"ticker":147,"issuerName":148},"GVA","GRANITE CONSTRUCTION INC",{"ticker":150,"issuerName":151},"MYRG","MYR GROUP INC.",{"ticker":153,"issuerName":154},"FIX","COMFORT SYSTEMS USA INC",{"count":156,"fetchedAt":157,"source":158},13,"2026-07-30T23:17:02.491Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},6540741485.423218,"fresh","2026-07-29",1,"2026-04-30",{"count":164,"fetchedAt":167,"source":158},"2026-07-30T23:17:02.492Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"James R. Breuer","Engineering & Construction",22995,"2000-11-30","US","TX","Irving","https:\u002F\u002Fwww.fluor.com",1.234,"37.62-57.5","2026-07-24T01:04:37.905Z",{"count":164,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":164,"fetchedAt":167,"source":158},{"data":187,"meta":1542},{"congressTrades":188,"insiderTrades":189,"priceHistory":203,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":94,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":81,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":99,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":104,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":81,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":109,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":117,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":81,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":122,"filingId":123,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":83,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":83,"transactionDate":134},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,767,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1078,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1265,1268,1270,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1346,1349,1351,1353,1356,1358,1361,1364,1367,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1540],{"date":205,"close":206},"2021-08-06",16.90999984741211,{"date":208,"close":209},"2021-08-13",17.399999618530273,{"date":211,"close":212},"2021-08-20",15.75,{"date":214,"close":215},"2021-08-27",16.709999084472656,{"date":217,"close":218},"2021-09-03",16.469999313354492,{"date":220,"close":221},"2021-09-10",15.800000190734863,{"date":223,"close":224},"2021-09-17",15.529999732971191,{"date":226,"close":227},"2021-09-24",16.209999084472656,{"date":229,"close":230},"2021-10-01",16.75,{"date":232,"close":233},"2021-10-08",16.309999465942383,{"date":235,"close":236},"2021-10-15",17.420000076293945,{"date":238,"close":239},"2021-10-22",18.530000686645508,{"date":241,"close":242},"2021-10-29",19.440000534057617,{"date":244,"close":245},"2021-11-05",23.09000015258789,{"date":247,"close":248},"2021-11-12",22.329999923706055,{"date":250,"close":251},"2021-11-19",22.3799991607666,{"date":253,"close":254},"2021-11-26",22.059999465942383,{"date":256,"close":257},"2021-12-03",22.450000762939453,{"date":259,"close":260},"2021-12-10",24.059999465942383,{"date":262,"close":263},"2021-12-17",24.329999923706055,{"date":265,"close":266},"2021-12-23",24.530000686645508,{"date":268,"close":269},"2021-12-31",24.770000457763672,{"date":271,"close":272},"2022-01-07",23.829999923706055,{"date":274,"close":275},"2022-01-14",23.1200008392334,{"date":277,"close":278},"2022-01-21",20.729999542236328,{"date":280,"close":281},"2022-01-28",21.239999771118164,{"date":283,"close":284},"2022-02-04",21.049999237060547,{"date":286,"close":287},"2022-02-11",21.229999542236328,{"date":289,"close":290},"2022-02-18",21.079999923706055,{"date":292,"close":293},"2022-02-25",21.899999618530273,{"date":295,"close":296},"2022-03-04",23.450000762939453,{"date":298,"close":299},"2022-03-11",28.520000457763672,{"date":301,"close":302},"2022-03-18",28.1299991607666,{"date":304,"close":305},"2022-03-25",30.34000015258789,{"date":307,"close":308},"2022-04-01",29.360000610351562,{"date":310,"close":311},"2022-04-08",29.010000228881836,{"date":313,"close":314},"2022-04-14",30,{"date":316,"close":317},"2022-04-22",26.75,{"date":319,"close":320},"2022-04-29",24.75,{"date":322,"close":323},"2022-05-06",26.670000076293945,{"date":325,"close":326},"2022-05-13",27.260000228881836,{"date":328,"close":329},"2022-05-20",26.040000915527344,{"date":331,"close":332},"2022-05-27",27.969999313354492,{"date":334,"close":335},"2022-06-03",28.270000457763672,{"date":337,"close":338},"2022-06-10",27.950000762939453,{"date":340,"close":341},"2022-06-17",24.219999313354492,{"date":343,"close":344},"2022-06-24",23.719999313354492,{"date":346,"close":347},"2022-07-01",23.579999923706055,{"date":349,"close":350},"2022-07-08",24.25,{"date":352,"close":353},"2022-07-15",23.68000030517578,{"date":355,"close":356},"2022-07-22",24.59000015258789,{"date":358,"close":359},"2022-07-29",25.40999984741211,{"date":361,"close":362},"2022-08-05",23.079999923706055,{"date":364,"close":365},"2022-08-12",26.850000381469727,{"date":367,"close":368},"2022-08-19",26.950000762939453,{"date":370,"close":371},"2022-08-26",27.700000762939453,{"date":373,"close":374},"2022-09-02",25.670000076293945,{"date":376,"close":377},"2022-09-09",27.84000015258789,{"date":379,"close":380},"2022-09-16",26.329999923706055,{"date":382,"close":320},"2022-09-23",{"date":384,"close":385},"2022-09-30",24.889999389648438,{"date":387,"close":388},"2022-10-07",28.360000610351562,{"date":390,"close":391},"2022-10-14",26.200000762939453,{"date":393,"close":394},"2022-10-21",28.549999237060547,{"date":396,"close":397},"2022-10-28",29.940000534057617,{"date":399,"close":400},"2022-11-04",31.729999542236328,{"date":402,"close":403},"2022-11-11",33.470001220703125,{"date":405,"close":406},"2022-11-18",33.58000183105469,{"date":408,"close":409},"2022-11-25",34.130001068115234,{"date":411,"close":412},"2022-12-02",35.65999984741211,{"date":414,"close":415},"2022-12-09",34.09000015258789,{"date":417,"close":418},"2022-12-16",33.459999084472656,{"date":420,"close":421},"2022-12-23",35.18000030517578,{"date":423,"close":424},"2022-12-30",34.65999984741211,{"date":426,"close":427},"2023-01-06",32.4900016784668,{"date":429,"close":430},"2023-01-13",36.369998931884766,{"date":432,"close":433},"2023-01-20",36.099998474121094,{"date":435,"close":436},"2023-01-27",37.41999816894531,{"date":438,"close":439},"2023-02-03",36.25,{"date":441,"close":442},"2023-02-10",35.63999938964844,{"date":444,"close":445},"2023-02-17",36.650001525878906,{"date":447,"close":448},"2023-02-24",35.7599983215332,{"date":450,"close":451},"2023-03-03",37.560001373291016,{"date":453,"close":454},"2023-03-10",33.34000015258789,{"date":456,"close":457},"2023-03-17",29.15999984741211,{"date":459,"close":460},"2023-03-24",29.200000762939453,{"date":462,"close":463},"2023-03-31",30.90999984741211,{"date":465,"close":466},"2023-04-06",28.440000534057617,{"date":468,"close":469},"2023-04-14",30.440000534057617,{"date":471,"close":472},"2023-04-21",29.530000686645508,{"date":474,"close":475},"2023-04-28",29.059999465942383,{"date":477,"close":478},"2023-05-05",27.209999084472656,{"date":480,"close":481},"2023-05-12",25.829999923706055,{"date":483,"close":484},"2023-05-19",27.780000686645508,{"date":486,"close":487},"2023-05-26",27.190000534057617,{"date":489,"close":472},"2023-06-02",{"date":491,"close":492},"2023-06-09",29.1200008392334,{"date":494,"close":495},"2023-06-16",29.09000015258789,{"date":497,"close":498},"2023-06-23",28.3700008392334,{"date":500,"close":501},"2023-06-30",29.600000381469727,{"date":503,"close":504},"2023-07-07",29.43000030517578,{"date":506,"close":507},"2023-07-14",30.229999542236328,{"date":509,"close":510},"2023-07-21",30.360000610351562,{"date":512,"close":513},"2023-07-28",30.639999389648438,{"date":515,"close":516},"2023-08-04",35.939998626708984,{"date":518,"close":424},"2023-08-11",{"date":520,"close":521},"2023-08-18",33.400001525878906,{"date":523,"close":524},"2023-08-25",33.720001220703125,{"date":526,"close":527},"2023-09-01",35.70000076293945,{"date":529,"close":530},"2023-09-08",35,{"date":532,"close":533},"2023-09-15",35.560001373291016,{"date":535,"close":536},"2023-09-22",36.869998931884766,{"date":538,"close":539},"2023-09-29",36.70000076293945,{"date":541,"close":542},"2023-10-06",36.66999816894531,{"date":544,"close":545},"2023-10-13",36.150001525878906,{"date":547,"close":548},"2023-10-20",34.709999084472656,{"date":550,"close":551},"2023-10-27",33.290000915527344,{"date":553,"close":554},"2023-11-03",36.65999984741211,{"date":556,"close":557},"2023-11-10",36.189998626708984,{"date":559,"close":560},"2023-11-17",38.22999954223633,{"date":562,"close":563},"2023-11-24",37.900001525878906,{"date":565,"close":566},"2023-12-01",39,{"date":568,"close":569},"2023-12-08",38.16999816894531,{"date":571,"close":572},"2023-12-15",39.369998931884766,{"date":574,"close":575},"2023-12-22",39.060001373291016,{"date":577,"close":578},"2023-12-29",39.16999816894531,{"date":580,"close":581},"2024-01-05",38.310001373291016,{"date":583,"close":584},"2024-01-12",37.65999984741211,{"date":586,"close":587},"2024-01-19",36.939998626708984,{"date":589,"close":590},"2024-01-26",38.189998626708984,{"date":592,"close":593},"2024-02-02",38.29999923706055,{"date":595,"close":596},"2024-02-09",40.41999816894531,{"date":598,"close":599},"2024-02-16",42.09000015258789,{"date":601,"close":602},"2024-02-23",37.02000045776367,{"date":604,"close":445},"2024-03-01",{"date":606,"close":607},"2024-03-08",37.939998626708984,{"date":609,"close":610},"2024-03-15",38.70000076293945,{"date":612,"close":613},"2024-03-22",41.15999984741211,{"date":615,"close":616},"2024-03-28",42.279998779296875,{"date":618,"close":619},"2024-04-05",42.40999984741211,{"date":621,"close":622},"2024-04-12",40.849998474121094,{"date":624,"close":625},"2024-04-19",39.209999084472656,{"date":627,"close":628},"2024-04-26",40.95000076293945,{"date":630,"close":631},"2024-05-03",38.900001525878906,{"date":633,"close":634},"2024-05-10",38.650001525878906,{"date":636,"close":637},"2024-05-17",38.349998474121094,{"date":639,"close":640},"2024-05-24",41.959999084472656,{"date":642,"close":643},"2024-05-31",43.400001525878906,{"date":645,"close":646},"2024-06-07",44.22999954223633,{"date":648,"close":649},"2024-06-14",44.63999938964844,{"date":651,"close":652},"2024-06-21",45.02000045776367,{"date":654,"close":655},"2024-06-28",43.54999923706055,{"date":657,"close":658},"2024-07-05",44.31999969482422,{"date":660,"close":661},"2024-07-12",47.63999938964844,{"date":663,"close":664},"2024-07-19",47.779998779296875,{"date":666,"close":667},"2024-07-26",48.18000030517578,{"date":669,"close":670},"2024-08-02",47.5,{"date":672,"close":673},"2024-08-09",48.59000015258789,{"date":675,"close":676},"2024-08-16",48.43000030517578,{"date":678,"close":679},"2024-08-23",49.619998931884766,{"date":681,"close":682},"2024-08-30",50.06999969482422,{"date":684,"close":685},"2024-09-06",44.040000915527344,{"date":687,"close":688},"2024-09-13",45.88999938964844,{"date":690,"close":691},"2024-09-20",47.189998626708984,{"date":693,"close":694},"2024-09-27",47.88999938964844,{"date":696,"close":697},"2024-10-04",49.970001220703125,{"date":699,"close":700},"2024-10-11",51.060001373291016,{"date":702,"close":703},"2024-10-18",55,{"date":705,"close":706},"2024-10-25",52.279998779296875,{"date":708,"close":709},"2024-11-01",52.88999938964844,{"date":711,"close":712},"2024-11-08",50.93000030517578,{"date":714,"close":715},"2024-11-15",51.91999816894531,{"date":717,"close":718},"2024-11-22",55.790000915527344,{"date":720,"close":721},"2024-11-29",56.130001068115234,{"date":723,"close":718},"2024-12-06",{"date":725,"close":726},"2024-12-13",54.63999938964844,{"date":728,"close":729},"2024-12-20",50.34000015258789,{"date":731,"close":732},"2024-12-27",50.060001373291016,{"date":734,"close":735},"2025-01-03",51,{"date":737,"close":738},"2025-01-10",48.22999954223633,{"date":740,"close":741},"2025-01-17",50.38999938964844,{"date":743,"close":744},"2025-01-24",54.56999969482422,{"date":746,"close":747},"2025-01-31",48.209999084472656,{"date":749,"close":750},"2025-02-07",49.34000015258789,{"date":752,"close":643},"2025-02-14",{"date":754,"close":755},"2025-02-21",37.72999954223633,{"date":757,"close":758},"2025-02-28",38.029998779296875,{"date":760,"close":761},"2025-03-07",36.13999938964844,{"date":763,"close":764},"2025-03-14",36.810001373291016,{"date":766,"close":584},"2025-03-21",{"date":768,"close":557},"2025-03-28",{"date":770,"close":771},"2025-04-04",31.020000457763672,{"date":773,"close":774},"2025-04-11",33.279998779296875,{"date":776,"close":777},"2025-04-17",33.959999084472656,{"date":779,"close":533},"2025-04-25",{"date":781,"close":782},"2025-05-02",35.77000045776367,{"date":784,"close":785},"2025-05-09",35.86000061035156,{"date":787,"close":788},"2025-05-16",38.47999954223633,{"date":790,"close":791},"2025-05-23",41.040000915527344,{"date":793,"close":794},"2025-05-30",41.58000183105469,{"date":796,"close":797},"2025-06-06",44.43000030517578,{"date":799,"close":800},"2025-06-13",48.279998779296875,{"date":802,"close":803},"2025-06-20",49.63999938964844,{"date":805,"close":806},"2025-06-27",51.41999816894531,{"date":808,"close":809},"2025-07-03",52.7599983215332,{"date":811,"close":812},"2025-07-11",52.27000045776367,{"date":814,"close":815},"2025-07-18",54.95000076293945,{"date":817,"close":818},"2025-07-25",56.61000061035156,{"date":820,"close":821},"2025-07-28",56.22999954223633,{"date":823,"close":824},"2025-07-29",55.9900016784668,{"date":826,"close":827},"2025-07-30",56.029998779296875,{"date":829,"close":830},"2025-07-31",56.77000045776367,{"date":832,"close":833},"2025-08-01",41.41999816894531,{"date":835,"close":836},"2025-08-04",39.9900016784668,{"date":838,"close":839},"2025-08-05",41.25,{"date":841,"close":842},"2025-08-06",43.90999984741211,{"date":844,"close":845},"2025-08-07",44.130001068115234,{"date":847,"close":848},"2025-08-08",41.88999938964844,{"date":850,"close":851},"2025-08-11",41.66999816894531,{"date":853,"close":854},"2025-08-12",43.459999084472656,{"date":856,"close":857},"2025-08-13",42.650001525878906,{"date":859,"close":860},"2025-08-14",41.54999923706055,{"date":862,"close":863},"2025-08-15",41.880001068115234,{"date":865,"close":866},"2025-08-18",42.119998931884766,{"date":868,"close":869},"2025-08-19",41.27000045776367,{"date":871,"close":872},"2025-08-20",40.880001068115234,{"date":874,"close":791},"2025-08-21",{"date":876,"close":860},"2025-08-22",{"date":878,"close":839},"2025-08-25",{"date":880,"close":881},"2025-08-26",41.40999984741211,{"date":883,"close":884},"2025-08-27",41.099998474121094,{"date":886,"close":887},"2025-08-28",41.61000061035156,{"date":889,"close":890},"2025-08-29",41.02000045776367,{"date":892,"close":893},"2025-09-02",41.7400016784668,{"date":895,"close":896},"2025-09-03",42.869998931884766,{"date":898,"close":899},"2025-09-04",41.470001220703125,{"date":901,"close":902},"2025-09-05",41.56999969482422,{"date":904,"close":905},"2025-09-08",40.810001373291016,{"date":907,"close":908},"2025-09-09",40.709999084472656,{"date":910,"close":911},"2025-09-10",41.36000061035156,{"date":913,"close":914},"2025-09-11",41.310001373291016,{"date":916,"close":917},"2025-09-12",41.0099983215332,{"date":919,"close":920},"2025-09-15",41.47999954223633,{"date":922,"close":923},"2025-09-16",40.790000915527344,{"date":925,"close":926},"2025-09-17",40.34000015258789,{"date":928,"close":929},"2025-09-18",42.41999816894531,{"date":931,"close":932},"2025-09-19",44.599998474121094,{"date":934,"close":935},"2025-09-22",44.75,{"date":937,"close":938},"2025-09-23",44.029998779296875,{"date":940,"close":941},"2025-09-24",43.75,{"date":943,"close":944},"2025-09-25",42.400001525878906,{"date":946,"close":947},"2025-09-26",42.16999816894531,{"date":949,"close":950},"2025-09-29",42.63999938964844,{"date":952,"close":953},"2025-09-30",42.06999969482422,{"date":955,"close":956},"2025-10-01",42.86000061035156,{"date":958,"close":959},"2025-10-02",43.470001220703125,{"date":961,"close":962},"2025-10-03",43.130001068115234,{"date":964,"close":965},"2025-10-06",43.93000030517578,{"date":967,"close":968},"2025-10-07",42.91999816894531,{"date":970,"close":685},"2025-10-08",{"date":972,"close":973},"2025-10-09",43.5099983215332,{"date":975,"close":976},"2025-10-10",43.97999954223633,{"date":978,"close":979},"2025-10-13",47.220001220703125,{"date":981,"close":738},"2025-10-14",{"date":983,"close":984},"2025-10-15",50.72999954223633,{"date":986,"close":987},"2025-10-16",48.459999084472656,{"date":989,"close":990},"2025-10-17",46.650001525878906,{"date":992,"close":993},"2025-10-20",47.880001068115234,{"date":995,"close":996},"2025-10-21",48.790000915527344,{"date":998,"close":999},"2025-10-22",46.45000076293945,{"date":1001,"close":1002},"2025-10-23",47.66999816894531,{"date":1004,"close":1005},"2025-10-24",48.95000076293945,{"date":1007,"close":1008},"2025-10-27",48.5,{"date":1010,"close":1011},"2025-10-28",50.0099983215332,{"date":1013,"close":1014},"2025-10-29",49.310001373291016,{"date":1016,"close":996},"2025-10-30",{"date":1018,"close":1019},"2025-10-31",48.77000045776367,{"date":1021,"close":1022},"2025-11-03",48.04999923706055,{"date":1024,"close":1025},"2025-11-04",46.220001220703125,{"date":1027,"close":1028},"2025-11-05",47.40999984741211,{"date":1030,"close":1031},"2025-11-06",44.58000183105469,{"date":1033,"close":1034},"2025-11-07",45.720001220703125,{"date":1036,"close":1037},"2025-11-10",45.59000015258789,{"date":1039,"close":1040},"2025-11-11",45.349998474121094,{"date":1042,"close":1043},"2025-11-12",45.72999954223633,{"date":1045,"close":1046},"2025-11-13",43.040000915527344,{"date":1048,"close":1049},"2025-11-14",42.38999938964844,{"date":1051,"close":1052},"2025-11-17",41.119998931884766,{"date":1054,"close":1055},"2025-11-18",41.130001068115234,{"date":1057,"close":1058},"2025-11-19",41.619998931884766,{"date":1060,"close":1061},"2025-11-20",40.54999923706055,{"date":1063,"close":1064},"2025-11-21",40.04999923706055,{"date":1066,"close":1067},"2025-11-24",41.220001220703125,{"date":1069,"close":1070},"2025-11-25",41.84000015258789,{"date":1072,"close":619},"2025-11-26",{"date":1074,"close":1075},"2025-11-28",42.93000030517578,{"date":1077,"close":944},"2025-12-01",{"date":1079,"close":857},"2025-12-02",{"date":1081,"close":1082},"2025-12-03",44.04999923706055,{"date":1084,"close":1085},"2025-12-04",45.45000076293945,{"date":1087,"close":1088},"2025-12-05",43.959999084472656,{"date":1090,"close":1091},"2025-12-08",43.349998474121094,{"date":1093,"close":643},"2025-12-09",{"date":1095,"close":1096},"2025-12-10",43.38999938964844,{"date":1098,"close":1099},"2025-12-11",44.869998931884766,{"date":1101,"close":1102},"2025-12-12",43.599998474121094,{"date":1104,"close":1105},"2025-12-15",43.34000015258789,{"date":1107,"close":956},"2025-12-16",{"date":1109,"close":1110},"2025-12-17",40.86000061035156,{"date":1112,"close":1113},"2025-12-18",41.29999923706055,{"date":1115,"close":1116},"2025-12-19",40.90999984741211,{"date":1118,"close":923},"2025-12-22",{"date":1120,"close":1121},"2025-12-23",40.900001525878906,{"date":1123,"close":1124},"2025-12-24",40.939998626708984,{"date":1126,"close":1127},"2025-12-26",40.81999969482422,{"date":1129,"close":1130},"2025-12-29",40.400001525878906,{"date":1132,"close":1133},"2025-12-30",40.29999923706055,{"date":1135,"close":1136},"2025-12-31",39.630001068115234,{"date":1138,"close":1139},"2026-01-02",41.70000076293945,{"date":1141,"close":1142},"2026-01-05",44.619998931884766,{"date":1144,"close":1145},"2026-01-06",44.86000061035156,{"date":1147,"close":1148},"2026-01-07",44.400001525878906,{"date":1150,"close":1151},"2026-01-08",43.439998626708984,{"date":1153,"close":1154},"2026-01-09",44.290000915527344,{"date":1156,"close":1157},"2026-01-12",44.540000915527344,{"date":1159,"close":1160},"2026-01-13",44.310001373291016,{"date":1162,"close":1163},"2026-01-14",44.29999923706055,{"date":1165,"close":1151},"2026-01-15",{"date":1167,"close":1168},"2026-01-16",43.970001220703125,{"date":1170,"close":1171},"2026-01-20",42.970001220703125,{"date":1173,"close":1174},"2026-01-21",44.79999923706055,{"date":1176,"close":1177},"2026-01-22",45.61000061035156,{"date":1179,"close":1180},"2026-01-23",45.58000183105469,{"date":1182,"close":1183},"2026-01-26",45.689998626708984,{"date":1185,"close":1186},"2026-01-27",45.9900016784668,{"date":1188,"close":1189},"2026-01-28",46.779998779296875,{"date":1191,"close":1192},"2026-01-29",46.959999084472656,{"date":1194,"close":1195},"2026-01-30",46.189998626708984,{"date":1197,"close":1198},"2026-02-02",46.880001068115234,{"date":1200,"close":1201},"2026-02-03",46.400001525878906,{"date":1203,"close":1204},"2026-02-04",45.65999984741211,{"date":1206,"close":1207},"2026-02-05",44.970001220703125,{"date":1209,"close":1210},"2026-02-06",46.91999816894531,{"date":1212,"close":1213},"2026-02-09",48.25,{"date":1215,"close":1216},"2026-02-10",48.130001068115234,{"date":1218,"close":1219},"2026-02-11",47.34000015258789,{"date":1221,"close":1222},"2026-02-12",45.66999816894531,{"date":1224,"close":1225},"2026-02-13",45.47999954223633,{"date":1227,"close":1228},"2026-02-17",48.56999969482422,{"date":1230,"close":1231},"2026-02-18",50.63999938964844,{"date":1233,"close":1234},"2026-02-19",52.84000015258789,{"date":128,"close":1236},53.689998626708984,{"date":1238,"close":1239},"2026-02-23",51.630001068115234,{"date":1241,"close":1242},"2026-02-24",53.099998474121094,{"date":1244,"close":1245},"2026-02-25",53.54999923706055,{"date":1247,"close":1248},"2026-02-26",52.09000015258789,{"date":1250,"close":1251},"2026-02-27",52.310001373291016,{"date":1253,"close":1254},"2026-03-02",50.90999984741211,{"date":1256,"close":1257},"2026-03-03",48.79999923706055,{"date":134,"close":1259},48.150001525878906,{"date":1261,"close":1262},"2026-03-05",46.18000030517578,{"date":48,"close":1264},45.08000183105469,{"date":1266,"close":1267},"2026-03-09",45.81999969482422,{"date":38,"close":1269},44.959999084472656,{"date":1271,"close":932},"2026-03-11",{"date":1273,"close":1274},"2026-03-12",43.47999954223633,{"date":1276,"close":1277},"2026-03-13",43.02000045776367,{"date":1279,"close":1280},"2026-03-16",43.83000183105469,{"date":1282,"close":1283},"2026-03-17",44.65999984741211,{"date":1285,"close":1286},"2026-03-18",45.63999938964844,{"date":1288,"close":1289},"2026-03-19",47.869998931884766,{"date":1291,"close":1292},"2026-03-20",44.91999816894531,{"date":1294,"close":1192},"2026-03-23",{"date":1296,"close":1297},"2026-03-24",47.470001220703125,{"date":1299,"close":1300},"2026-03-25",47.939998626708984,{"date":1302,"close":1303},"2026-03-26",46.380001068115234,{"date":1305,"close":1306},"2026-03-27",45.7400016784668,{"date":1308,"close":1309},"2026-03-30",43.779998779296875,{"date":1311,"close":990},"2026-03-31",{"date":1313,"close":1314},"2026-04-01",47.54999923706055,{"date":1316,"close":1317},"2026-04-02",47.13999938964844,{"date":1319,"close":1320},"2026-04-06",46.97999954223633,{"date":1322,"close":1323},"2026-04-07",47.720001220703125,{"date":1325,"close":1326},"2026-04-08",49.150001525878906,{"date":1328,"close":1329},"2026-04-09",49.06999969482422,{"date":1331,"close":1332},"2026-04-10",49.209999084472656,{"date":1334,"close":1335},"2026-04-13",49.560001373291016,{"date":1337,"close":1338},"2026-04-14",49.27000045776367,{"date":1340,"close":1341},"2026-04-15",48.560001373291016,{"date":1343,"close":993},"2026-04-16",{"date":1345,"close":1341},"2026-04-17",{"date":1347,"close":1348},"2026-04-20",48.099998474121094,{"date":1350,"close":1317},"2026-04-21",{"date":1352,"close":1289},"2026-04-22",{"date":1354,"close":1355},"2026-04-23",47.619998931884766,{"date":1357,"close":738},"2026-04-24",{"date":1359,"close":1360},"2026-04-27",51.68000030517578,{"date":1362,"close":1363},"2026-04-28",50.529998779296875,{"date":1365,"close":1366},"2026-04-29",51.7599983215332,{"date":165,"close":1368},53.349998474121094,{"date":1370,"close":1371},"2026-05-01",53,{"date":1373,"close":1374},"2026-05-04",52.4900016784668,{"date":1376,"close":1377},"2026-05-05",52.9900016784668,{"date":84,"close":1379},54.20000076293945,{"date":1381,"close":1382},"2026-05-07",51.08000183105469,{"date":1384,"close":1385},"2026-05-08",43.310001373291016,{"date":1387,"close":1388},"2026-05-11",43.689998626708984,{"date":1390,"close":1391},"2026-05-12",44.72999954223633,{"date":1393,"close":1394},"2026-05-13",45.029998779296875,{"date":1396,"close":1397},"2026-05-14",45.4900016784668,{"date":1399,"close":1400},"2026-05-15",44.36000061035156,{"date":1402,"close":1403},"2026-05-18",44.349998474121094,{"date":1405,"close":1406},"2026-05-19",42.529998779296875,{"date":1408,"close":1409},"2026-05-20",43.43000030517578,{"date":1411,"close":1412},"2026-05-21",44.59000015258789,{"date":1414,"close":1099},"2026-05-22",{"date":1416,"close":1417},"2026-05-26",46.86000061035156,{"date":1419,"close":1420},"2026-05-27",47.29999923706055,{"date":1422,"close":1423},"2026-05-28",46.970001220703125,{"date":1425,"close":1426},"2026-05-29",45.7599983215332,{"date":1428,"close":1429},"2026-06-01",46.54999923706055,{"date":1431,"close":750},"2026-06-02",{"date":1433,"close":1434},"2026-06-03",50.15999984741211,{"date":1436,"close":1437},"2026-06-04",50.40999984741211,{"date":1439,"close":1440},"2026-06-05",47.560001373291016,{"date":1442,"close":1443},"2026-06-08",49.52000045776367,{"date":1445,"close":1446},"2026-06-09",49.47999954223633,{"date":1448,"close":1449},"2026-06-10",46.84000015258789,{"date":1451,"close":1452},"2026-06-11",50.150001525878906,{"date":1454,"close":1455},"2026-06-12",50.7599983215332,{"date":1457,"close":1458},"2026-06-15",50.470001220703125,{"date":1460,"close":1461},"2026-06-16",50.650001525878906,{"date":1463,"close":715},"2026-06-17",{"date":1465,"close":1466},"2026-06-18",53.65999984741211,{"date":1468,"close":1469},"2026-06-22",54.41999816894531,{"date":1471,"close":1472},"2026-06-23",53.369998931884766,{"date":1474,"close":1475},"2026-06-24",53.16999816894531,{"date":1477,"close":1478},"2026-06-25",53.619998931884766,{"date":1480,"close":1481},"2026-06-26",53.63999938964844,{"date":1483,"close":1484},"2026-06-29",53.72999954223633,{"date":1486,"close":1487},"2026-06-30",52.38999938964844,{"date":1489,"close":1490},"2026-07-01",50.349998474121094,{"date":1492,"close":1493},"2026-07-02",49.45000076293945,{"date":1495,"close":1496},"2026-07-06",51.459999084472656,{"date":1498,"close":1499},"2026-07-07",48.61000061035156,{"date":1501,"close":1502},"2026-07-08",49.5099983215332,{"date":1504,"close":1505},"2026-07-09",50.209999084472656,{"date":1507,"close":1508},"2026-07-10",50.7400016784668,{"date":1510,"close":1511},"2026-07-13",49.630001068115234,{"date":1513,"close":1514},"2026-07-14",51.119998931884766,{"date":1516,"close":1517},"2026-07-15",50.77000045776367,{"date":1519,"close":1502},"2026-07-16",{"date":1521,"close":1522},"2026-07-17",49.08000183105469,{"date":1524,"close":1525},"2026-07-20",49.4900016784668,{"date":1527,"close":1528},"2026-07-21",51.38999938964844,{"date":1530,"close":1531},"2026-07-22",51.59000015258789,{"date":1533,"close":1534},"2026-07-23",53.2599983215332,{"date":1536,"close":1537},"2026-07-27",51.70000076293945,{"date":1539,"close":750},"2026-07-28",{"date":163,"close":1541},46.83000183105469,{"count":164,"fetchedAt":1543,"source":158},"2026-07-30T23:17:02.516Z",1785453422440]