[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLS":25,"$f8ftYVP6dtPnKArqL1XN4ClMDWzePvdF2DZ5rN2hp-5Q":26,"ticker-mcap-FLS":186,"ticker-profile-FLS":196,"ticker-earnings-FLS":210,"ticker-congress-FLS":214,"i-lucide:info":1596},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"30625","FLOWSERVE CORP","Manufacturing","FLS",[34,49,58,70,78,88,94,109,119,125,129,134,142,147,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T21:37:50.000Z","0001628280-26-046625-0","Rowe Robert Scott","President & CEO","D",74.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608962\u002F000162828026046625\u002F0001628280-26-046625-index.htm",60,507835,4449.599999999999,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T21:37:42.000Z","0001628280-26-046624-0","Hudson Susan Claire","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929781\u002F000162828026046624\u002F0001628280-26-046624-index.htm",33,24810,2447.2799999999997,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-06-17T21:43:15.000Z","0001628280-26-044023-0","Boukalik Brian","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024241\u002F000162828026044023\u002F0001628280-26-044023-index.htm",701,4375,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":48},"0001628280-26-044023-1",78.07,171,4204,13349.97,"F","Tax withholding",{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-06-01T00:00:00.000Z","0001628280-26-039514-0","4",75.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608962\u002F000162828026039514\u002F0001628280-26-039514-index.htm",58,507775,4379.58,"2026-06-01",{"cik":29,"filedAt":79,"filingId":89,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"0001628280-26-039510-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929781\u002F000162828026039510\u002F0001628280-26-039510-index.htm",32,24777,2416.32,{"cik":29,"filedAt":95,"filingId":96,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-05-18T00:00:00.000Z","0001628280-26-035913-0","McMurray Michael C.","",65.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556386\u002F000162828026035913\u002F0001628280-26-035913-index.htm",2500,8172,164274.99999999997,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":98,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":104,"transactionDate":117,"intentLabel":106,"signalQuality":107,"insiderHistory":118},"2026-05-15T00:00:00.000Z","0001628280-26-035630-0","Savoy Brian D",67.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585865\u002F000162828026035630\u002F0001628280-26-035630-index.htm",1000,67340,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":120,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":98,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":114,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48},"0001628280-26-035630-1",67.99,2573,3573,174938.27,{"cik":29,"filedAt":110,"filingId":126,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":127,"shares":122,"sharesOwnedAfter":128,"totalValue":124,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48},"0001628280-26-035625-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556386\u002F000162828026035625\u002F0001628280-26-035625-index.htm",5672,{"cik":29,"filedAt":110,"filingId":130,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":98,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":132,"shares":122,"sharesOwnedAfter":133,"totalValue":124,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48},"0001628280-26-035624-0","Okray Thomas B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689107\u002F000162828026035624\u002F0001628280-26-035624-index.htm",13335,{"cik":29,"filedAt":135,"filingId":136,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-05-01T00:00:00.000Z","0001628280-26-029429-0",73.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608962\u002F000162828026029429\u002F0001628280-26-029429-index.htm",507717,4418.4,"2026-05-01",{"cik":29,"filedAt":135,"filingId":143,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":144,"shares":55,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"0001628280-26-029430-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929781\u002F000162828026029430\u002F0001628280-26-029430-index.htm",24745,2430.12,{"cik":29,"filedAt":148,"filingId":149,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48},"2026-04-01T00:00:00.000Z","0001628280-26-022807-0",73.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608962\u002F000162828026022807\u002F0001628280-26-022807-index.htm",61,507657,4484.110000000001,"2026-04-01",{"cik":29,"filedAt":148,"filingId":157,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48},"0001628280-26-022811-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929781\u002F000162828026022811\u002F0001628280-26-022811-index.htm",31,24712,2278.81,"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":180,"issuerName":181},"CIEN","CIENA CORP",{"count":183,"fetchedAt":184,"source":185},15,"2026-08-01T06:05:38.029Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},9626424782.716393,"fresh","2026-07-30",2,"2026-04-21",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-01T06:05:38.031Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Robert Scott Rowe","Industrial - Machinery",16000,"1980-03-17","US","TX","Irving","https:\u002F\u002Fwww.flowserve.com",1.246,"45.11-92.41","2026-06-17T23:03:12.560Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1594},{"congressTrades":216,"insiderTrades":217,"priceHistory":233,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67},{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":89,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":95,"filingId":96,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":110,"filingId":111,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":98,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":104,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":120,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":98,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":114,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":126,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":127,"shares":122,"sharesOwnedAfter":128,"totalValue":124,"transactionCode":45,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":130,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":98,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":132,"shares":122,"sharesOwnedAfter":133,"totalValue":124,"transactionCode":45,"transactionDate":117},{"cik":29,"filedAt":135,"filingId":136,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":143,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":144,"shares":55,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":148,"filingId":149,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":157,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":155},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,504,507,510,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592],{"date":235,"close":236},"2021-08-06",40.20000076293945,{"date":238,"close":239},"2021-08-13",40.189998626708984,{"date":241,"close":242},"2021-08-20",37.72999954223633,{"date":244,"close":245},"2021-08-27",39.54999923706055,{"date":247,"close":248},"2021-09-03",37.90999984741211,{"date":250,"close":251},"2021-09-10",35.880001068115234,{"date":253,"close":254},"2021-09-17",34.779998779296875,{"date":256,"close":257},"2021-09-24",35.4900016784668,{"date":259,"close":260},"2021-10-01",35.41999816894531,{"date":262,"close":263},"2021-10-08",35.40999984741211,{"date":265,"close":266},"2021-10-15",37.02000045776367,{"date":268,"close":269},"2021-10-22",37.2400016784668,{"date":271,"close":272},"2021-10-29",33.619998931884766,{"date":274,"close":275},"2021-11-05",34.45000076293945,{"date":277,"close":278},"2021-11-12",34.029998779296875,{"date":280,"close":281},"2021-11-19",32.400001525878906,{"date":283,"close":284},"2021-11-26",31.34000015258789,{"date":286,"close":287},"2021-12-03",30.3700008392334,{"date":289,"close":290},"2021-12-10",31.09000015258789,{"date":292,"close":293},"2021-12-17",29.040000915527344,{"date":295,"close":296},"2021-12-23",30.219999313354492,{"date":298,"close":299},"2021-12-31",30.600000381469727,{"date":301,"close":302},"2022-01-07",31.639999389648438,{"date":304,"close":305},"2022-01-14",32.4900016784668,{"date":307,"close":308},"2022-01-21",31.899999618530273,{"date":310,"close":311},"2022-01-28",32.56999969482422,{"date":313,"close":314},"2022-02-04",32.63999938964844,{"date":316,"close":317},"2022-02-11",32.43000030517578,{"date":319,"close":320},"2022-02-18",32.060001373291016,{"date":322,"close":323},"2022-02-25",29.850000381469727,{"date":325,"close":326},"2022-03-04",30.360000610351562,{"date":328,"close":329},"2022-03-11",33.810001373291016,{"date":331,"close":332},"2022-03-18",33.83000183105469,{"date":334,"close":335},"2022-03-25",35.06999969482422,{"date":337,"close":338},"2022-04-01",36.15999984741211,{"date":340,"close":341},"2022-04-08",35.619998931884766,{"date":343,"close":344},"2022-04-14",35.709999084472656,{"date":346,"close":347},"2022-04-22",34.91999816894531,{"date":349,"close":350},"2022-04-29",32.709999084472656,{"date":352,"close":353},"2022-05-06",31.239999771118164,{"date":355,"close":323},"2022-05-13",{"date":357,"close":358},"2022-05-20",30.1299991607666,{"date":360,"close":361},"2022-05-27",31.690000534057617,{"date":363,"close":364},"2022-06-03",30.989999771118164,{"date":366,"close":367},"2022-06-10",30.760000228881836,{"date":369,"close":370},"2022-06-17",27.790000915527344,{"date":372,"close":373},"2022-06-24",29.229999542236328,{"date":375,"close":376},"2022-07-01",28.739999771118164,{"date":378,"close":379},"2022-07-08",28.93000030517578,{"date":381,"close":382},"2022-07-15",27.989999771118164,{"date":384,"close":385},"2022-07-22",29.65999984741211,{"date":387,"close":388},"2022-07-29",33.84000015258789,{"date":390,"close":391},"2022-08-05",33.81999969482422,{"date":393,"close":394},"2022-08-12",35.189998626708984,{"date":396,"close":397},"2022-08-19",33.68000030517578,{"date":399,"close":400},"2022-08-26",31.389999389648438,{"date":402,"close":403},"2022-09-02",30.1200008392334,{"date":405,"close":406},"2022-09-09",31.440000534057617,{"date":408,"close":409},"2022-09-16",27.170000076293945,{"date":411,"close":412},"2022-09-23",24.739999771118164,{"date":414,"close":415},"2022-09-30",24.299999237060547,{"date":417,"close":418},"2022-10-07",25.6299991607666,{"date":420,"close":421},"2022-10-14",24.43000030517578,{"date":423,"close":424},"2022-10-21",26.299999237060547,{"date":426,"close":427},"2022-10-28",28.68000030517578,{"date":429,"close":430},"2022-11-04",29.959999084472656,{"date":432,"close":433},"2022-11-11",32.7599983215332,{"date":435,"close":436},"2022-11-18",31.350000381469727,{"date":438,"close":439},"2022-11-25",31.709999084472656,{"date":441,"close":442},"2022-12-02",32.0099983215332,{"date":444,"close":445},"2022-12-09",29.75,{"date":447,"close":448},"2022-12-16",29.149999618530273,{"date":450,"close":451},"2022-12-23",30.079999923706055,{"date":453,"close":454},"2022-12-30",30.68000030517578,{"date":456,"close":457},"2023-01-06",31.510000228881836,{"date":459,"close":460},"2023-01-13",33.869998931884766,{"date":462,"close":463},"2023-01-20",33.290000915527344,{"date":465,"close":466},"2023-01-27",33.38999938964844,{"date":468,"close":469},"2023-02-03",34.95000076293945,{"date":471,"close":472},"2023-02-10",36.63999938964844,{"date":474,"close":475},"2023-02-17",35.88999938964844,{"date":477,"close":478},"2023-02-24",34.93000030517578,{"date":480,"close":481},"2023-03-03",35.130001068115234,{"date":483,"close":484},"2023-03-10",32.22999954223633,{"date":486,"close":487},"2023-03-17",30.200000762939453,{"date":489,"close":490},"2023-03-24",31.469999313354492,{"date":492,"close":493},"2023-03-31",34,{"date":495,"close":442},"2023-04-06",{"date":497,"close":498},"2023-04-14",33.2400016784668,{"date":500,"close":501},"2023-04-21",33.02000045776367,{"date":503,"close":466},"2023-04-28",{"date":505,"close":506},"2023-05-05",35.369998931884766,{"date":508,"close":509},"2023-05-12",34.959999084472656,{"date":511,"close":335},"2023-05-19",{"date":513,"close":514},"2023-05-26",33.970001220703125,{"date":516,"close":517},"2023-06-02",35.63999938964844,{"date":519,"close":520},"2023-06-09",36.25,{"date":522,"close":523},"2023-06-16",36.56999969482422,{"date":525,"close":344},"2023-06-23",{"date":527,"close":528},"2023-06-30",37.150001525878906,{"date":530,"close":531},"2023-07-07",36.959999084472656,{"date":533,"close":534},"2023-07-14",37.68000030517578,{"date":536,"close":537},"2023-07-21",37.45000076293945,{"date":539,"close":540},"2023-07-28",37.209999084472656,{"date":542,"close":543},"2023-08-04",39.15999984741211,{"date":545,"close":546},"2023-08-11",39.5099983215332,{"date":548,"close":549},"2023-08-18",37.779998779296875,{"date":551,"close":552},"2023-08-25",38.209999084472656,{"date":554,"close":555},"2023-09-01",40.22999954223633,{"date":557,"close":558},"2023-09-08",40.2400016784668,{"date":560,"close":543},"2023-09-15",{"date":562,"close":563},"2023-09-22",38.93000030517578,{"date":565,"close":566},"2023-09-29",39.77000045776367,{"date":568,"close":569},"2023-10-06",37.65999984741211,{"date":571,"close":572},"2023-10-13",38.11000061035156,{"date":574,"close":575},"2023-10-20",37.06999969482422,{"date":577,"close":578},"2023-10-27",35.84000015258789,{"date":580,"close":581},"2023-11-03",37.7599983215332,{"date":583,"close":584},"2023-11-10",37.66999816894531,{"date":586,"close":587},"2023-11-17",38.619998931884766,{"date":589,"close":590},"2023-11-24",38.20000076293945,{"date":592,"close":593},"2023-12-01",38.75,{"date":595,"close":596},"2023-12-08",38.52000045776367,{"date":598,"close":599},"2023-12-15",39.79999923706055,{"date":601,"close":602},"2023-12-22",41.31999969482422,{"date":604,"close":605},"2023-12-29",41.220001220703125,{"date":607,"close":608},"2024-01-05",39.939998626708984,{"date":610,"close":611},"2024-01-12",40.290000915527344,{"date":613,"close":614},"2024-01-19",40.61000061035156,{"date":616,"close":617},"2024-01-26",40.4900016784668,{"date":619,"close":620},"2024-02-02",40.97999954223633,{"date":622,"close":623},"2024-02-09",41.5,{"date":625,"close":626},"2024-02-16",42.900001525878906,{"date":628,"close":629},"2024-02-23",42.119998931884766,{"date":631,"close":632},"2024-03-01",42.63999938964844,{"date":634,"close":635},"2024-03-08",43.380001068115234,{"date":637,"close":638},"2024-03-15",44.2400016784668,{"date":640,"close":641},"2024-03-22",45.619998931884766,{"date":643,"close":644},"2024-03-28",45.68000030517578,{"date":646,"close":647},"2024-04-05",47.880001068115234,{"date":649,"close":650},"2024-04-12",46.65999984741211,{"date":652,"close":653},"2024-04-19",45.79999923706055,{"date":655,"close":656},"2024-04-26",46.7599983215332,{"date":658,"close":659},"2024-05-03",47.52000045776367,{"date":661,"close":662},"2024-05-10",49.59000015258789,{"date":664,"close":665},"2024-05-17",49.630001068115234,{"date":667,"close":668},"2024-05-24",49.5099983215332,{"date":670,"close":671},"2024-05-31",49.70000076293945,{"date":673,"close":674},"2024-06-07",47.279998779296875,{"date":676,"close":677},"2024-06-14",46.59000015258789,{"date":679,"close":680},"2024-06-21",47.84000015258789,{"date":682,"close":683},"2024-06-28",48.099998474121094,{"date":685,"close":686},"2024-07-05",46.66999816894531,{"date":688,"close":689},"2024-07-12",48.369998931884766,{"date":691,"close":692},"2024-07-19",49.66999816894531,{"date":694,"close":695},"2024-07-26",50.689998626708984,{"date":697,"close":698},"2024-08-02",46.81999969482422,{"date":700,"close":701},"2024-08-09",45.54999923706055,{"date":703,"close":704},"2024-08-16",47.380001068115234,{"date":706,"close":707},"2024-08-23",49.119998931884766,{"date":709,"close":710},"2024-08-30",49.880001068115234,{"date":712,"close":713},"2024-09-06",45.5099983215332,{"date":715,"close":716},"2024-09-13",46.650001525878906,{"date":718,"close":719},"2024-09-20",47.900001525878906,{"date":721,"close":722},"2024-09-27",51.369998931884766,{"date":724,"close":725},"2024-10-04",52.689998626708984,{"date":727,"close":728},"2024-10-11",55.099998474121094,{"date":730,"close":731},"2024-10-18",54.5099983215332,{"date":733,"close":734},"2024-10-25",52.65999984741211,{"date":736,"close":737},"2024-11-01",53.540000915527344,{"date":739,"close":740},"2024-11-08",59.880001068115234,{"date":742,"close":743},"2024-11-15",59.22999954223633,{"date":745,"close":152},"2024-11-22",{"date":747,"close":748},"2024-11-29",61.02000045776367,{"date":750,"close":751},"2024-12-06",60.83000183105469,{"date":753,"close":754},"2024-12-13",60.619998931884766,{"date":756,"close":757},"2024-12-20",58.060001373291016,{"date":759,"close":760},"2024-12-27",57.779998779296875,{"date":762,"close":763},"2025-01-03",58.45000076293945,{"date":765,"close":766},"2025-01-10",58.2599983215332,{"date":768,"close":769},"2025-01-17",63.5,{"date":771,"close":772},"2025-01-24",64.08000183105469,{"date":774,"close":775},"2025-01-31",62.619998931884766,{"date":777,"close":778},"2025-02-07",62.849998474121094,{"date":780,"close":781},"2025-02-14",62.290000915527344,{"date":783,"close":784},"2025-02-21",55.38999938964844,{"date":786,"close":787},"2025-02-28",55.040000915527344,{"date":789,"close":790},"2025-03-07",48.439998626708984,{"date":792,"close":793},"2025-03-14",49,{"date":795,"close":796},"2025-03-21",50.56999969482422,{"date":798,"close":799},"2025-03-28",48.779998779296875,{"date":801,"close":802},"2025-04-04",40.06999969482422,{"date":804,"close":805},"2025-04-11",42.279998779296875,{"date":807,"close":808},"2025-04-17",41.72999954223633,{"date":810,"close":811},"2025-04-25",44.81999969482422,{"date":813,"close":814},"2025-05-02",47.47999954223633,{"date":816,"close":817},"2025-05-09",47.75,{"date":819,"close":820},"2025-05-16",51.619998931884766,{"date":822,"close":823},"2025-05-23",49.61000061035156,{"date":825,"close":826},"2025-05-30",49.90999984741211,{"date":828,"close":829},"2025-06-06",48.869998931884766,{"date":831,"close":832},"2025-06-13",46.459999084472656,{"date":834,"close":835},"2025-06-20",46,{"date":837,"close":838},"2025-06-27",53.63999938964844,{"date":840,"close":841},"2025-07-03",55.290000915527344,{"date":843,"close":844},"2025-07-11",53.619998931884766,{"date":846,"close":847},"2025-07-18",54.68000030517578,{"date":849,"close":850},"2025-07-25",54.84000015258789,{"date":852,"close":853},"2025-07-29",56.20000076293945,{"date":855,"close":856},"2025-07-30",56,{"date":858,"close":859},"2025-07-31",56.040000915527344,{"date":861,"close":862},"2025-08-01",53.84000015258789,{"date":864,"close":865},"2025-08-04",53.77000045776367,{"date":867,"close":868},"2025-08-05",54.209999084472656,{"date":870,"close":871},"2025-08-06",53.779998779296875,{"date":873,"close":874},"2025-08-07",52.36000061035156,{"date":876,"close":877},"2025-08-08",52.13999938964844,{"date":879,"close":880},"2025-08-11",52.18000030517578,{"date":882,"close":883},"2025-08-12",53.18000030517578,{"date":885,"close":886},"2025-08-13",53.970001220703125,{"date":888,"close":889},"2025-08-14",53.0099983215332,{"date":891,"close":892},"2025-08-15",52.619998931884766,{"date":894,"close":895},"2025-08-18",53.220001220703125,{"date":897,"close":898},"2025-08-19",52.790000915527344,{"date":900,"close":901},"2025-08-20",52.150001525878906,{"date":903,"close":904},"2025-08-21",51.97999954223633,{"date":906,"close":907},"2025-08-22",53.54999923706055,{"date":909,"close":910},"2025-08-25",53.08000183105469,{"date":912,"close":913},"2025-08-26",54.33000183105469,{"date":915,"close":916},"2025-08-27",54.86000061035156,{"date":918,"close":919},"2025-08-28",54.720001220703125,{"date":921,"close":922},"2025-08-29",53.65999984741211,{"date":924,"close":925},"2025-09-02",53.52000045776367,{"date":927,"close":928},"2025-09-03",53.47999954223633,{"date":930,"close":931},"2025-09-04",54.54999923706055,{"date":933,"close":934},"2025-09-05",55.20000076293945,{"date":936,"close":937},"2025-09-08",55.650001525878906,{"date":939,"close":940},"2025-09-09",55.220001220703125,{"date":942,"close":943},"2025-09-10",56.220001220703125,{"date":945,"close":946},"2025-09-11",56.65999984741211,{"date":948,"close":949},"2025-09-12",56.2599983215332,{"date":951,"close":952},"2025-09-15",56.5099983215332,{"date":954,"close":955},"2025-09-16",56.25,{"date":957,"close":958},"2025-09-17",56.2400016784668,{"date":960,"close":961},"2025-09-18",57.70000076293945,{"date":963,"close":964},"2025-09-19",56.68000030517578,{"date":966,"close":967},"2025-09-22",56.79999923706055,{"date":969,"close":970},"2025-09-23",56.40999984741211,{"date":972,"close":973},"2025-09-24",55.369998931884766,{"date":975,"close":922},"2025-09-25",{"date":977,"close":978},"2025-09-26",54.04999923706055,{"date":980,"close":981},"2025-09-29",53.41999816894531,{"date":983,"close":984},"2025-09-30",53.13999938964844,{"date":986,"close":987},"2025-10-01",52.7400016784668,{"date":989,"close":990},"2025-10-02",52.900001525878906,{"date":992,"close":993},"2025-10-03",52.77000045776367,{"date":995,"close":996},"2025-10-06",52.47999954223633,{"date":998,"close":999},"2025-10-07",52.0099983215332,{"date":1001,"close":1002},"2025-10-08",52.41999816894531,{"date":1004,"close":1005},"2025-10-09",51.54999923706055,{"date":1007,"close":1008},"2025-10-10",49.09000015258789,{"date":1010,"close":1011},"2025-10-13",50.20000076293945,{"date":1013,"close":1014},"2025-10-14",51.25,{"date":1016,"close":1017},"2025-10-15",50.540000915527344,{"date":1019,"close":1020},"2025-10-16",50.40999984741211,{"date":1022,"close":1023},"2025-10-17",50.529998779296875,{"date":1025,"close":1026},"2025-10-20",51.22999954223633,{"date":1028,"close":1029},"2025-10-21",52.130001068115234,{"date":1031,"close":1032},"2025-10-22",51.77000045776367,{"date":1034,"close":734},"2025-10-23",{"date":1036,"close":1037},"2025-10-24",53.400001525878906,{"date":1039,"close":1040},"2025-10-27",52.81999969482422,{"date":1042,"close":734},"2025-10-28",{"date":1044,"close":1045},"2025-10-29",68.94999694824219,{"date":1047,"close":1048},"2025-10-30",67.3499984741211,{"date":1050,"close":1051},"2025-10-31",68.25,{"date":1053,"close":1054},"2025-11-03",71.8499984741211,{"date":1056,"close":1057},"2025-11-04",69.52999877929688,{"date":1059,"close":1060},"2025-11-05",69.9000015258789,{"date":1062,"close":1063},"2025-11-06",69.55999755859375,{"date":1065,"close":1066},"2025-11-07",69.23999786376953,{"date":1068,"close":1069},"2025-11-10",69.69999694824219,{"date":1071,"close":1072},"2025-11-11",69.37999725341797,{"date":1074,"close":1075},"2025-11-12",69.94999694824219,{"date":1077,"close":1078},"2025-11-13",68,{"date":1080,"close":1081},"2025-11-14",67.16000366210938,{"date":1083,"close":1084},"2025-11-17",65.62000274658203,{"date":1086,"close":1087},"2025-11-18",65.54000091552734,{"date":1089,"close":1090},"2025-11-19",67.33999633789062,{"date":1092,"close":1093},"2025-11-20",66.05999755859375,{"date":1095,"close":1096},"2025-11-21",67.75,{"date":1098,"close":1099},"2025-11-24",68.7699966430664,{"date":1101,"close":1102},"2025-11-25",70.30000305175781,{"date":1104,"close":1105},"2025-11-26",70.55999755859375,{"date":1107,"close":1108},"2025-11-28",71.3499984741211,{"date":1110,"close":1111},"2025-12-01",70.87000274658203,{"date":1113,"close":1114},"2025-12-02",69.95999908447266,{"date":1116,"close":1117},"2025-12-03",70.9000015258789,{"date":1119,"close":1120},"2025-12-04",71.88999938964844,{"date":1122,"close":1123},"2025-12-05",72.04000091552734,{"date":1125,"close":1126},"2025-12-08",71.30999755859375,{"date":1128,"close":1129},"2025-12-09",72.45999908447266,{"date":1131,"close":1132},"2025-12-10",73.44000244140625,{"date":1134,"close":1135},"2025-12-11",73.4800033569336,{"date":1137,"close":1138},"2025-12-12",71.52999877929688,{"date":1140,"close":1141},"2025-12-15",71.81999969482422,{"date":1143,"close":1144},"2025-12-16",70.41999816894531,{"date":1146,"close":1147},"2025-12-17",69.19999694824219,{"date":1149,"close":1150},"2025-12-18",69.62000274658203,{"date":1152,"close":1153},"2025-12-19",71.05999755859375,{"date":1155,"close":1156},"2025-12-22",71.62999725341797,{"date":1158,"close":1159},"2025-12-23",71.23999786376953,{"date":1161,"close":1126},"2025-12-24",{"date":1163,"close":1164},"2025-12-26",71.02999877929688,{"date":1166,"close":1167},"2025-12-29",70.47000122070312,{"date":1169,"close":1170},"2025-12-30",70.16000366210938,{"date":1172,"close":1072},"2025-12-31",{"date":1174,"close":1175},"2026-01-02",70.75,{"date":1177,"close":1178},"2026-01-05",72.48999786376953,{"date":1180,"close":1181},"2026-01-06",72.80000305175781,{"date":1183,"close":1184},"2026-01-07",71.83000183105469,{"date":1186,"close":1187},"2026-01-08",71.73999786376953,{"date":1189,"close":1190},"2026-01-09",73.47000122070312,{"date":1192,"close":1193},"2026-01-12",73.83999633789062,{"date":1195,"close":1196},"2026-01-13",74.83999633789062,{"date":1198,"close":1199},"2026-01-14",75.1500015258789,{"date":1201,"close":1202},"2026-01-15",76.62000274658203,{"date":1204,"close":1205},"2026-01-16",77.16999816894531,{"date":1207,"close":1208},"2026-01-20",75.9000015258789,{"date":1210,"close":1211},"2026-01-21",77.47000122070312,{"date":1213,"close":1214},"2026-01-22",78.5999984741211,{"date":1216,"close":1217},"2026-01-23",77.87999725341797,{"date":1219,"close":1220},"2026-01-26",77.75,{"date":1222,"close":1223},"2026-01-27",77.5999984741211,{"date":1225,"close":1226},"2026-01-28",76.9000015258789,{"date":1228,"close":1229},"2026-01-29",78.63999938964844,{"date":1231,"close":1232},"2026-01-30",78.1500015258789,{"date":1234,"close":1235},"2026-02-02",79.19999694824219,{"date":1237,"close":1238},"2026-02-03",79.76000213623047,{"date":1240,"close":1238},"2026-02-04",{"date":1242,"close":1243},"2026-02-05",78.9800033569336,{"date":1245,"close":1246},"2026-02-06",85.45999908447266,{"date":1248,"close":1249},"2026-02-09",85.61000061035156,{"date":1251,"close":1252},"2026-02-10",86.58999633789062,{"date":1254,"close":1255},"2026-02-11",86.54000091552734,{"date":1257,"close":1258},"2026-02-12",87.0199966430664,{"date":1260,"close":1261},"2026-02-13",89.69000244140625,{"date":1263,"close":1264},"2026-02-17",89.76000213623047,{"date":1266,"close":1267},"2026-02-18",88.63999938964844,{"date":1269,"close":1270},"2026-02-19",88.20999908447266,{"date":1272,"close":1273},"2026-02-20",88.94000244140625,{"date":1275,"close":1276},"2026-02-23",88.33999633789062,{"date":1278,"close":1279},"2026-02-24",90.5199966430664,{"date":1281,"close":1282},"2026-02-25",92.04000091552734,{"date":1284,"close":1285},"2026-02-26",89.18000030517578,{"date":1287,"close":1288},"2026-02-27",88.5199966430664,{"date":1290,"close":1291},"2026-03-02",87.51000213623047,{"date":1293,"close":1294},"2026-03-03",83.45999908447266,{"date":1296,"close":1297},"2026-03-04",82.91000366210938,{"date":1299,"close":1300},"2026-03-05",81.37000274658203,{"date":1302,"close":1303},"2026-03-06",76.2300033569336,{"date":1305,"close":1306},"2026-03-09",77.12000274658203,{"date":1308,"close":1309},"2026-03-10",78.70999908447266,{"date":1311,"close":1312},"2026-03-11",78.7699966430664,{"date":1314,"close":1315},"2026-03-12",75.68000030517578,{"date":1317,"close":1318},"2026-03-13",74.29000091552734,{"date":1320,"close":1321},"2026-03-16",73.6500015258789,{"date":1323,"close":1324},"2026-03-17",75.12999725341797,{"date":1326,"close":1327},"2026-03-18",74.33000183105469,{"date":1329,"close":1330},"2026-03-19",73.9000015258789,{"date":1332,"close":1333},"2026-03-20",71.4000015258789,{"date":1335,"close":1336},"2026-03-23",74.26000213623047,{"date":1338,"close":1339},"2026-03-24",75.38999938964844,{"date":1341,"close":1342},"2026-03-25",76.58999633789062,{"date":1344,"close":1345},"2026-03-26",72.87000274658203,{"date":1347,"close":1348},"2026-03-27",72.1500015258789,{"date":1350,"close":1351},"2026-03-30",69.16000366210938,{"date":1353,"close":1354},"2026-03-31",73.51000213623047,{"date":155,"close":1356},75.4000015258789,{"date":1358,"close":1359},"2026-04-02",75.23999786376953,{"date":1361,"close":1362},"2026-04-06",75.91999816894531,{"date":1364,"close":1365},"2026-04-07",77.38999938964844,{"date":1367,"close":1368},"2026-04-08",82.69999694824219,{"date":1370,"close":1371},"2026-04-09",84.44999694824219,{"date":1373,"close":1374},"2026-04-10",84.37999725341797,{"date":1376,"close":1377},"2026-04-13",84.4800033569336,{"date":1379,"close":1380},"2026-04-14",81.63999938964844,{"date":1382,"close":1383},"2026-04-15",78.81999969482422,{"date":1385,"close":1386},"2026-04-16",77.83000183105469,{"date":1388,"close":1389},"2026-04-17",83.81999969482422,{"date":1391,"close":1392},"2026-04-20",83.41000366210938,{"date":192,"close":1394},82.04000091552734,{"date":1396,"close":1397},"2026-04-22",82.7300033569336,{"date":1399,"close":1400},"2026-04-23",81.91000366210938,{"date":1402,"close":1403},"2026-04-24",83.22000122070312,{"date":1405,"close":1406},"2026-04-27",87.91999816894531,{"date":1408,"close":1409},"2026-04-28",85.05999755859375,{"date":1411,"close":1412},"2026-04-29",84.25,{"date":1414,"close":1415},"2026-04-30",73.63999938964844,{"date":141,"close":1417},71.6500015258789,{"date":1419,"close":1420},"2026-05-04",70.41000366210938,{"date":1422,"close":1423},"2026-05-05",70.22000122070312,{"date":1425,"close":1426},"2026-05-06",73.37999725341797,{"date":1428,"close":1429},"2026-05-07",71.54000091552734,{"date":1431,"close":1432},"2026-05-08",71.12999725341797,{"date":1434,"close":1435},"2026-05-11",70.7699966430664,{"date":1437,"close":1438},"2026-05-12",69.43000030517578,{"date":1440,"close":1441},"2026-05-13",66.45999908447266,{"date":117,"close":1443},67.98999786376953,{"date":1445,"close":1446},"2026-05-15",65.06999969482422,{"date":105,"close":1448},65.93000030517578,{"date":1450,"close":1451},"2026-05-19",64.38999938964844,{"date":1453,"close":1454},"2026-05-20",68.27999877929688,{"date":1456,"close":1457},"2026-05-21",68.7300033569336,{"date":1459,"close":1460},"2026-05-22",69.61000061035156,{"date":1462,"close":1463},"2026-05-26",73.3499984741211,{"date":1465,"close":1466},"2026-05-27",72.97000122070312,{"date":1468,"close":1469},"2026-05-28",75.20999908447266,{"date":1471,"close":1472},"2026-05-29",75.51000213623047,{"date":87,"close":1474},75.08000183105469,{"date":1476,"close":1477},"2026-06-02",76.30000305175781,{"date":1479,"close":1480},"2026-06-03",75.41999816894531,{"date":1482,"close":1480},"2026-06-04",{"date":1484,"close":1485},"2026-06-05",73.5,{"date":1487,"close":1488},"2026-06-08",74.86000061035156,{"date":1490,"close":1491},"2026-06-09",75.97000122070312,{"date":1493,"close":1494},"2026-06-10",72.86000061035156,{"date":1496,"close":1497},"2026-06-11",78.0999984741211,{"date":1499,"close":1500},"2026-06-12",78.06999969482422,{"date":1502,"close":1503},"2026-06-15",79.98999786376953,{"date":67,"close":1505},80.51000213623047,{"date":1507,"close":1508},"2026-06-17",78.93000030517578,{"date":1510,"close":1511},"2026-06-18",81.69999694824219,{"date":1513,"close":1514},"2026-06-22",81.58000183105469,{"date":1516,"close":1517},"2026-06-23",79.9800033569336,{"date":1519,"close":1520},"2026-06-24",72.93000030517578,{"date":1522,"close":1523},"2026-06-25",74.98999786376953,{"date":1525,"close":1526},"2026-06-26",72.55999755859375,{"date":1528,"close":1529},"2026-06-29",73.26000213623047,{"date":1531,"close":1532},"2026-06-30",74.16000366210938,{"date":46,"close":1534},72.37999725341797,{"date":1536,"close":1537},"2026-07-02",72.33999633789062,{"date":1539,"close":1540},"2026-07-06",74.70999908447266,{"date":1542,"close":1543},"2026-07-07",71.37000274658203,{"date":1545,"close":1546},"2026-07-08",69.04000091552734,{"date":1548,"close":1549},"2026-07-09",69.69000244140625,{"date":1551,"close":1552},"2026-07-10",70.4800033569336,{"date":1554,"close":1555},"2026-07-13",68.36000061035156,{"date":1557,"close":1558},"2026-07-14",69.58999633789062,{"date":1560,"close":1561},"2026-07-15",68.88999938964844,{"date":1563,"close":1564},"2026-07-16",69.31999969482422,{"date":1566,"close":1567},"2026-07-17",68.45999908447266,{"date":1569,"close":1570},"2026-07-20",66.73999786376953,{"date":1572,"close":1573},"2026-07-21",67.5199966430664,{"date":1575,"close":1576},"2026-07-22",68.58999633789062,{"date":1578,"close":1579},"2026-07-23",71.66000366210938,{"date":1581,"close":1582},"2026-07-24",72.4000015258789,{"date":1584,"close":1585},"2026-07-27",72.68000030517578,{"date":1587,"close":1588},"2026-07-28",73.43000030517578,{"date":1590,"close":1591},"2026-07-29",69.94000244140625,{"date":190,"close":1593},75.31999969482422,{"count":194,"fetchedAt":1595,"source":185},"2026-08-01T06:05:38.040Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1597},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564337981]