[{"data":1,"prerenderedAt":1587},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLXS":25,"$fTtES1nKD8stvYZRXOWZksLEK0pI6hC8NWz0LqRZ6I6I":26,"ticker-mcap-FLXS":181,"ticker-profile-FLXS":190,"ticker-earnings-FLXS":204,"ticker-congress-FLXS":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"37472","FLEXSTEEL INDUSTRIES INC","Manufacturing","FLXS",[34,48,52,61,68,72,77,84,88,93,100,104,109,116,120,125,136,142,147,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0000037472-26-000049-0","4","Schmidt Derek P","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520575\u002F000003747226000049\u002F0000037472-26-000049-index.htm",9444,164963,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000049-1",3116,168079,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0000037472-26-000049-2",74.48,5420,162659,403681.60000000003,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000053-0","Ressler Michael J","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008272\u002F000003747226000053\u002F0000037472-26-000053-index.htm",1459,18323,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000053-1",945,19268,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0000037472-26-000053-2",1038,18230,77310.24,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000058-0","Kammes Stacy Marie","VP Talent, Customer Experience","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781185\u002F000003747226000058\u002F0000037472-26-000058-index.htm",3067,31413,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000058-1",759,32172,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0000037472-26-000058-2",1757,30415,130861.36,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000051-0","Crimmins David Edward","Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788554\u002F000003747226000051\u002F0000037472-26-000051-index.htm",4960,37648,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000051-1",1098,38746,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0000037472-26-000051-2",2796,35950,208246.08000000002,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000055-0","McClaflin Michael Joseph","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771587\u002F000003747226000055\u002F0000037472-26-000055-index.htm",4634,38210,{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000037472-26-000055-1",856,39066,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0000037472-26-000055-2",2669,36397,198787.12000000002,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":60},"2026-06-12T20:52:38.000Z","0000037472-26-000045-0","Calloway Terence P.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071230\u002F000003747226000045\u002F0000037472-26-000045-index.htm",395,2822,"A","2026-06-11","Stock award",{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":131,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":60},"2026-06-12T00:00:00.000Z","0000037472-26-000036-0","McGovern Jeanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845293\u002F000003747226000036\u002F0000037472-26-000036-index.htm",11812,{"cik":29,"filedAt":137,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":131,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":60},"0000037472-26-000040-0","Dickson Kathryn P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756867\u002F000003747226000040\u002F0000037472-26-000040-index.htm",25953.021,{"cik":29,"filedAt":137,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":131,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":60},"0000037472-26-000038-0","Creekmuir William S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668493\u002F000003747226000038\u002F0000037472-26-000038-index.htm",32384,{"cik":29,"filedAt":137,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":131,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":60},"0000037472-26-000042-0","Culbreth Michael Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601006\u002F000003747226000042\u002F0000037472-26-000042-index.htm",13734.023,"manufacturing",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"ANET","Arista Networks, Inc.",{"ticker":163,"issuerName":164},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":166,"issuerName":167},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":169,"issuerName":170},"TDG","TransDigm Group INC",{"ticker":172,"issuerName":173},"HSY","HERSHEY CO",{"ticker":175,"issuerName":176},"LZB","LA-Z-BOY INC",{"count":178,"fetchedAt":179,"source":180},20,"2026-07-18T21:05:38.502Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},390846670.3581619,"fresh","2026-07-17",1,"2026-04-22",{"count":186,"fetchedAt":189,"source":180},"2026-07-18T21:05:38.503Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Derek Paul Schmidt","Furnishings, Fixtures & Appliances",1500,"1980-03-17","US","IA","Dubuque","https:\u002F\u002Fwww.flexsteel.com",0.607,"29.39-63.83","2026-06-13T00:59:28.051Z",{"count":186,"fetchedAt":189,"source":180},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":186,"fetchedAt":189,"source":180},{"data":209,"meta":1585},{"congressTrades":210,"insiderTrades":211,"priceHistory":232,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":131,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":131,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":131,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":131,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":133,"transactionDate":134},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,567,570,573,576,579,582,584,586,589,592,595,598,601,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583],{"date":234,"close":235},"2021-07-23",36.369998931884766,{"date":237,"close":238},"2021-07-30",34.5,{"date":240,"close":241},"2021-08-06",35.13999938964844,{"date":243,"close":244},"2021-08-13",36.439998626708984,{"date":246,"close":247},"2021-08-20",36.40999984741211,{"date":249,"close":250},"2021-08-27",36.33000183105469,{"date":252,"close":253},"2021-09-03",35.0099983215332,{"date":255,"close":256},"2021-09-10",34.04999923706055,{"date":258,"close":259},"2021-09-17",36.599998474121094,{"date":261,"close":262},"2021-09-24",32.380001068115234,{"date":264,"close":265},"2021-10-01",30.6299991607666,{"date":267,"close":268},"2021-10-08",30.540000915527344,{"date":270,"close":271},"2021-10-15",30.239999771118164,{"date":273,"close":274},"2021-10-22",30.079999923706055,{"date":276,"close":277},"2021-10-29",28,{"date":279,"close":280},"2021-11-05",28.84000015258789,{"date":282,"close":283},"2021-11-12",29.190000534057617,{"date":285,"close":286},"2021-11-19",29,{"date":288,"close":289},"2021-11-26",28.469999313354492,{"date":291,"close":292},"2021-12-03",29.639999389648438,{"date":294,"close":295},"2021-12-10",29.989999771118164,{"date":297,"close":298},"2021-12-17",24.600000381469727,{"date":300,"close":301},"2021-12-23",25.700000762939453,{"date":303,"close":304},"2021-12-31",26.860000610351562,{"date":306,"close":307},"2022-01-07",28.450000762939453,{"date":309,"close":310},"2022-01-14",26.739999771118164,{"date":312,"close":313},"2022-01-21",24.43000030517578,{"date":315,"close":316},"2022-01-28",23.700000762939453,{"date":318,"close":319},"2022-02-04",23.34000015258789,{"date":321,"close":322},"2022-02-11",22.280000686645508,{"date":324,"close":325},"2022-02-18",23.010000228881836,{"date":327,"close":328},"2022-02-25",22.75,{"date":330,"close":178},"2022-03-04",{"date":332,"close":333},"2022-03-11",18.59000015258789,{"date":335,"close":336},"2022-03-18",22.170000076293945,{"date":338,"close":339},"2022-03-25",20.440000534057617,{"date":341,"close":342},"2022-04-01",19.020000457763672,{"date":344,"close":345},"2022-04-08",19.510000228881836,{"date":347,"close":348},"2022-04-14",19.34000015258789,{"date":350,"close":351},"2022-04-22",19.309999465942383,{"date":353,"close":354},"2022-04-29",21.690000534057617,{"date":356,"close":357},"2022-05-06",21.850000381469727,{"date":359,"close":360},"2022-05-13",20.209999084472656,{"date":362,"close":363},"2022-05-20",18.790000915527344,{"date":365,"close":366},"2022-05-27",19.559999465942383,{"date":368,"close":369},"2022-06-03",19.75,{"date":371,"close":372},"2022-06-10",20.149999618530273,{"date":374,"close":375},"2022-06-17",19.190000534057617,{"date":377,"close":378},"2022-06-24",21.329999923706055,{"date":380,"close":381},"2022-07-01",17.979999542236328,{"date":383,"close":384},"2022-07-08",18.489999771118164,{"date":386,"close":387},"2022-07-15",18.270000457763672,{"date":389,"close":390},"2022-07-22",18.6200008392334,{"date":392,"close":393},"2022-07-29",18.260000228881836,{"date":395,"close":396},"2022-08-05",17.649999618530273,{"date":398,"close":396},"2022-08-12",{"date":400,"close":401},"2022-08-19",17.100000381469727,{"date":403,"close":404},"2022-08-26",18.690000534057617,{"date":406,"close":407},"2022-09-02",17.350000381469727,{"date":409,"close":410},"2022-09-09",16.479999542236328,{"date":412,"close":413},"2022-09-16",15.59000015258789,{"date":415,"close":416},"2022-09-23",15.569999694824219,{"date":418,"close":419},"2022-09-30",15.699999809265137,{"date":421,"close":422},"2022-10-07",14.8100004196167,{"date":424,"close":425},"2022-10-14",13.989999771118164,{"date":427,"close":428},"2022-10-21",13.770000457763672,{"date":430,"close":431},"2022-10-28",16.100000381469727,{"date":433,"close":434},"2022-11-04",14.699999809265137,{"date":436,"close":437},"2022-11-11",15.039999961853027,{"date":439,"close":440},"2022-11-18",15.4399995803833,{"date":442,"close":443},"2022-11-25",15.710000038146973,{"date":445,"close":446},"2022-12-02",15.359999656677246,{"date":448,"close":449},"2022-12-09",14.75,{"date":451,"close":452},"2022-12-16",14.25,{"date":454,"close":455},"2022-12-23",15.8100004196167,{"date":457,"close":458},"2022-12-30",15.399999618530273,{"date":460,"close":461},"2023-01-06",15.850000381469727,{"date":463,"close":464},"2023-01-13",17.6299991607666,{"date":466,"close":467},"2023-01-20",18.399999618530273,{"date":469,"close":470},"2023-01-27",18.6299991607666,{"date":472,"close":473},"2023-02-03",19.059999465942383,{"date":475,"close":476},"2023-02-10",20.020000457763672,{"date":478,"close":336},"2023-02-17",{"date":480,"close":481},"2023-02-24",20.239999771118164,{"date":483,"close":484},"2023-03-03",20.5,{"date":486,"close":487},"2023-03-10",19.270000457763672,{"date":489,"close":490},"2023-03-17",21.219999313354492,{"date":492,"close":493},"2023-03-24",19.950000762939453,{"date":495,"close":496},"2023-03-31",19.260000228881836,{"date":498,"close":499},"2023-04-06",19.25,{"date":501,"close":502},"2023-04-14",18.18000030517578,{"date":504,"close":505},"2023-04-21",17.770000457763672,{"date":507,"close":508},"2023-04-28",17.299999237060547,{"date":510,"close":511},"2023-05-05",16.8799991607666,{"date":513,"close":514},"2023-05-12",17.139999389648438,{"date":516,"close":517},"2023-05-19",17.760000228881836,{"date":519,"close":520},"2023-05-26",18.40999984741211,{"date":522,"close":523},"2023-06-02",18.799999237060547,{"date":525,"close":526},"2023-06-09",18.3700008392334,{"date":528,"close":529},"2023-06-16",18.700000762939453,{"date":531,"close":532},"2023-06-23",18.850000381469727,{"date":534,"close":535},"2023-06-30",19.110000610351562,{"date":537,"close":538},"2023-07-07",19.469999313354492,{"date":540,"close":541},"2023-07-14",19.969999313354492,{"date":543,"close":544},"2023-07-21",20.06999969482422,{"date":546,"close":547},"2023-07-28",19.1299991607666,{"date":549,"close":550},"2023-08-04",20.600000381469727,{"date":552,"close":553},"2023-08-11",21.34000015258789,{"date":555,"close":556},"2023-08-18",21.5,{"date":558,"close":322},"2023-08-25",{"date":560,"close":561},"2023-09-01",22.600000381469727,{"date":563,"close":564},"2023-09-08",19.829999923706055,{"date":566,"close":529},"2023-09-15",{"date":568,"close":569},"2023-09-22",20.200000762939453,{"date":571,"close":572},"2023-09-29",20.760000228881836,{"date":574,"close":575},"2023-10-06",19.989999771118164,{"date":577,"close":578},"2023-10-13",19.979999542236328,{"date":580,"close":581},"2023-10-20",19.940000534057617,{"date":583,"close":369},"2023-10-27",{"date":585,"close":529},"2023-11-03",{"date":587,"close":588},"2023-11-10",16.389999389648438,{"date":590,"close":591},"2023-11-17",18.5,{"date":593,"close":594},"2023-11-24",17.309999465942383,{"date":596,"close":597},"2023-12-01",18.549999237060547,{"date":599,"close":600},"2023-12-08",19.18000030517578,{"date":602,"close":401},"2023-12-15",{"date":604,"close":605},"2023-12-22",18.559999465942383,{"date":607,"close":532},"2023-12-29",{"date":609,"close":610},"2024-01-05",18.329999923706055,{"date":612,"close":613},"2024-01-12",23.280000686645508,{"date":615,"close":616},"2024-01-19",28.799999237060547,{"date":618,"close":619},"2024-01-26",28.780000686645508,{"date":621,"close":622},"2024-02-02",28.200000762939453,{"date":624,"close":625},"2024-02-09",34.290000915527344,{"date":627,"close":628},"2024-02-16",33.38999938964844,{"date":630,"close":631},"2024-02-23",33.7599983215332,{"date":633,"close":634},"2024-03-01",35.5,{"date":636,"close":637},"2024-03-08",36.099998474121094,{"date":639,"close":640},"2024-03-15",34,{"date":642,"close":643},"2024-03-22",35.54999923706055,{"date":645,"close":646},"2024-03-28",37.29999923706055,{"date":648,"close":649},"2024-04-05",40.439998626708984,{"date":651,"close":652},"2024-04-12",37.9900016784668,{"date":654,"close":655},"2024-04-19",37.4900016784668,{"date":657,"close":658},"2024-04-26",37.61000061035156,{"date":660,"close":661},"2024-05-03",37.529998779296875,{"date":663,"close":664},"2024-05-10",34.70000076293945,{"date":666,"close":634},"2024-05-17",{"date":668,"close":669},"2024-05-24",34.150001525878906,{"date":671,"close":672},"2024-05-31",35.79999923706055,{"date":674,"close":675},"2024-06-07",35.099998474121094,{"date":677,"close":678},"2024-06-14",32.20000076293945,{"date":680,"close":681},"2024-06-21",31.989999771118164,{"date":683,"close":684},"2024-06-28",31.059999465942383,{"date":686,"close":687},"2024-07-05",29.1200008392334,{"date":689,"close":690},"2024-07-12",34.439998626708984,{"date":692,"close":693},"2024-07-19",36.38999938964844,{"date":695,"close":696},"2024-07-26",38.45000076293945,{"date":698,"close":699},"2024-08-02",35.400001525878906,{"date":701,"close":702},"2024-08-09",34.939998626708984,{"date":704,"close":705},"2024-08-16",36.400001525878906,{"date":707,"close":708},"2024-08-23",41.83000183105469,{"date":710,"close":711},"2024-08-30",41.380001068115234,{"date":713,"close":714},"2024-09-06",39.02000045776367,{"date":716,"close":717},"2024-09-13",41.59000015258789,{"date":719,"close":720},"2024-09-20",43.869998931884766,{"date":722,"close":723},"2024-09-27",43.959999084472656,{"date":725,"close":726},"2024-10-04",43.66999816894531,{"date":728,"close":729},"2024-10-11",41.36000061035156,{"date":731,"close":732},"2024-10-18",43.369998931884766,{"date":734,"close":735},"2024-10-25",57,{"date":737,"close":738},"2024-11-01",56.2400016784668,{"date":740,"close":741},"2024-11-08",59.9900016784668,{"date":743,"close":744},"2024-11-15",56.150001525878906,{"date":746,"close":747},"2024-11-22",59.709999084472656,{"date":749,"close":750},"2024-11-29",59.029998779296875,{"date":752,"close":753},"2024-12-06",60.02000045776367,{"date":755,"close":756},"2024-12-13",64.4800033569336,{"date":758,"close":759},"2024-12-20",58.29999923706055,{"date":761,"close":762},"2024-12-27",55.36000061035156,{"date":764,"close":765},"2025-01-03",53.099998474121094,{"date":767,"close":768},"2025-01-10",48.369998931884766,{"date":770,"close":771},"2025-01-17",50.63999938964844,{"date":773,"close":774},"2025-01-24",49.880001068115234,{"date":776,"close":777},"2025-01-31",49.33000183105469,{"date":779,"close":780},"2025-02-07",52.459999084472656,{"date":782,"close":783},"2025-02-14",51.650001525878906,{"date":785,"close":786},"2025-02-21",46.290000915527344,{"date":788,"close":789},"2025-02-28",44.9900016784668,{"date":791,"close":792},"2025-03-07",40.9900016784668,{"date":794,"close":795},"2025-03-14",38.779998779296875,{"date":797,"close":798},"2025-03-21",38.29999923706055,{"date":800,"close":801},"2025-03-28",37.15999984741211,{"date":803,"close":804},"2025-04-04",34.43000030517578,{"date":806,"close":807},"2025-04-11",34.83000183105469,{"date":809,"close":810},"2025-04-17",32.70000076293945,{"date":812,"close":813},"2025-04-25",32.900001525878906,{"date":815,"close":816},"2025-05-02",33.66999816894531,{"date":818,"close":819},"2025-05-09",31.299999237060547,{"date":821,"close":822},"2025-05-16",33.27000045776367,{"date":824,"close":825},"2025-05-23",30.34000015258789,{"date":827,"close":828},"2025-05-30",30.3700008392334,{"date":830,"close":825},"2025-06-06",{"date":832,"close":833},"2025-06-13",29.40999984741211,{"date":835,"close":836},"2025-06-20",35.7400016784668,{"date":838,"close":839},"2025-06-27",36.58000183105469,{"date":841,"close":842},"2025-07-03",39.2400016784668,{"date":844,"close":845},"2025-07-11",37.869998931884766,{"date":847,"close":848},"2025-07-16",38.150001525878906,{"date":850,"close":851},"2025-07-17",38.54999923706055,{"date":853,"close":854},"2025-07-18",37.06999969482422,{"date":856,"close":857},"2025-07-21",37.41999816894531,{"date":859,"close":860},"2025-07-22",37.91999816894531,{"date":862,"close":851},"2025-07-23",{"date":864,"close":865},"2025-07-24",36.22999954223633,{"date":867,"close":868},"2025-07-25",36.83000183105469,{"date":870,"close":871},"2025-07-28",36.70000076293945,{"date":873,"close":874},"2025-07-29",35.68000030517578,{"date":876,"close":877},"2025-07-30",34.81999969482422,{"date":879,"close":880},"2025-07-31",34.0099983215332,{"date":882,"close":883},"2025-08-01",33.439998626708984,{"date":885,"close":886},"2025-08-04",34.060001373291016,{"date":888,"close":889},"2025-08-05",33.5,{"date":891,"close":628},"2025-08-06",{"date":893,"close":894},"2025-08-07",33.36000061035156,{"date":896,"close":897},"2025-08-08",34.27000045776367,{"date":899,"close":900},"2025-08-11",34.40999984741211,{"date":902,"close":903},"2025-08-12",35.560001373291016,{"date":905,"close":705},"2025-08-13",{"date":907,"close":836},"2025-08-14",{"date":909,"close":910},"2025-08-15",35.209999084472656,{"date":912,"close":913},"2025-08-18",36.54999923706055,{"date":915,"close":916},"2025-08-19",41.43000030517578,{"date":918,"close":919},"2025-08-20",40,{"date":921,"close":922},"2025-08-21",42.189998626708984,{"date":924,"close":925},"2025-08-22",43.970001220703125,{"date":927,"close":928},"2025-08-25",46.22999954223633,{"date":930,"close":931},"2025-08-26",45.58000183105469,{"date":933,"close":934},"2025-08-27",45.65999984741211,{"date":936,"close":937},"2025-08-28",46.65999984741211,{"date":939,"close":940},"2025-08-29",46.380001068115234,{"date":942,"close":943},"2025-09-02",46.70000076293945,{"date":945,"close":946},"2025-09-03",46.29999923706055,{"date":948,"close":949},"2025-09-04",46.790000915527344,{"date":951,"close":952},"2025-09-05",48.439998626708984,{"date":954,"close":955},"2025-09-08",49.029998779296875,{"date":957,"close":958},"2025-09-09",47.52000045776367,{"date":960,"close":961},"2025-09-10",49.58000183105469,{"date":963,"close":964},"2025-09-11",49.54999923706055,{"date":966,"close":967},"2025-09-12",48.939998626708984,{"date":969,"close":970},"2025-09-15",48.5,{"date":972,"close":973},"2025-09-16",47.5099983215332,{"date":975,"close":976},"2025-09-17",47.779998779296875,{"date":978,"close":979},"2025-09-18",51.7400016784668,{"date":981,"close":982},"2025-09-19",48.2599983215332,{"date":984,"close":985},"2025-09-22",48.75,{"date":987,"close":988},"2025-09-23",48.41999816894531,{"date":990,"close":991},"2025-09-24",47.900001525878906,{"date":993,"close":994},"2025-09-25",46.7599983215332,{"date":996,"close":997},"2025-09-26",47.47999954223633,{"date":999,"close":1000},"2025-09-29",47.86000061035156,{"date":1002,"close":1003},"2025-09-30",46.349998474121094,{"date":1005,"close":1006},"2025-10-01",44.86000061035156,{"date":1008,"close":1009},"2025-10-02",44.65999984741211,{"date":1011,"close":1012},"2025-10-03",45.20000076293945,{"date":1014,"close":1015},"2025-10-06",42.97999954223633,{"date":1017,"close":1018},"2025-10-07",42.29999923706055,{"date":1020,"close":1021},"2025-10-08",43.45000076293945,{"date":1023,"close":1024},"2025-10-09",42.56999969482422,{"date":1026,"close":1027},"2025-10-10",41.06999969482422,{"date":1029,"close":1030},"2025-10-13",43.11000061035156,{"date":1032,"close":1033},"2025-10-14",42.7599983215332,{"date":1035,"close":1036},"2025-10-15",41.29999923706055,{"date":1038,"close":1039},"2025-10-16",40.56999969482422,{"date":1041,"close":1042},"2025-10-17",38.470001220703125,{"date":1044,"close":1045},"2025-10-20",39.9900016784668,{"date":1047,"close":1048},"2025-10-21",36.4900016784668,{"date":1050,"close":1051},"2025-10-22",35.43000030517578,{"date":1053,"close":1054},"2025-10-23",36.08000183105469,{"date":1056,"close":1057},"2025-10-24",36.11000061035156,{"date":1059,"close":1060},"2025-10-27",36,{"date":1062,"close":1063},"2025-10-28",36.02000045776367,{"date":1065,"close":1066},"2025-10-29",34.86000061035156,{"date":1068,"close":1069},"2025-10-30",34.380001068115234,{"date":1071,"close":1072},"2025-10-31",34.189998626708984,{"date":1074,"close":1075},"2025-11-03",34.540000915527344,{"date":1077,"close":1078},"2025-11-04",34.59000015258789,{"date":1080,"close":241},"2025-11-05",{"date":1082,"close":1083},"2025-11-06",34.54999923706055,{"date":1085,"close":1086},"2025-11-07",34.61000061035156,{"date":1088,"close":253},"2025-11-10",{"date":1090,"close":702},"2025-11-11",{"date":1092,"close":1093},"2025-11-12",35.11000061035156,{"date":1095,"close":1096},"2025-11-13",35.150001525878906,{"date":1098,"close":1099},"2025-11-14",35.66999816894531,{"date":1101,"close":1102},"2025-11-17",34.790000915527344,{"date":1104,"close":1105},"2025-11-18",35.2599983215332,{"date":1107,"close":1108},"2025-11-19",35.970001220703125,{"date":1110,"close":1111},"2025-11-20",35.58000183105469,{"date":1113,"close":1114},"2025-11-21",37.439998626708984,{"date":1116,"close":1117},"2025-11-24",37.81999969482422,{"date":1119,"close":1120},"2025-11-25",39.56999969482422,{"date":1122,"close":1123},"2025-11-26",38.90999984741211,{"date":1125,"close":1126},"2025-11-28",39.529998779296875,{"date":1128,"close":1129},"2025-12-01",40.47999954223633,{"date":1131,"close":1132},"2025-12-02",40.369998931884766,{"date":1134,"close":1135},"2025-12-03",41.439998626708984,{"date":1137,"close":1138},"2025-12-04",40.220001220703125,{"date":1140,"close":1141},"2025-12-05",40.22999954223633,{"date":1143,"close":1144},"2025-12-08",40.040000915527344,{"date":1146,"close":1132},"2025-12-09",{"date":1148,"close":1149},"2025-12-10",41.869998931884766,{"date":1151,"close":1152},"2025-12-11",42.439998626708984,{"date":1154,"close":1155},"2025-12-12",42.41999816894531,{"date":1157,"close":1158},"2025-12-15",42.5099983215332,{"date":1160,"close":1161},"2025-12-16",42.400001525878906,{"date":1163,"close":1164},"2025-12-17",41.349998474121094,{"date":1166,"close":1167},"2025-12-18",40.529998779296875,{"date":1169,"close":1170},"2025-12-19",40.349998474121094,{"date":1172,"close":1167},"2025-12-22",{"date":1174,"close":792},"2025-12-23",{"date":1176,"close":1177},"2025-12-24",41.08000183105469,{"date":1179,"close":1180},"2025-12-26",40.810001373291016,{"date":1182,"close":1183},"2025-12-29",39.88999938964844,{"date":1185,"close":1186},"2025-12-30",39.11000061035156,{"date":1188,"close":1189},"2025-12-31",39.4900016784668,{"date":1191,"close":1192},"2026-01-02",39.90999984741211,{"date":1194,"close":1195},"2026-01-05",40.459999084472656,{"date":1197,"close":1138},"2026-01-06",{"date":1199,"close":1200},"2026-01-07",38.939998626708984,{"date":1202,"close":1203},"2026-01-08",41.029998779296875,{"date":1205,"close":1206},"2026-01-09",40.119998931884766,{"date":1208,"close":1209},"2026-01-12",42.45000076293945,{"date":1211,"close":1212},"2026-01-13",41.15999984741211,{"date":1214,"close":1215},"2026-01-14",41.310001373291016,{"date":1217,"close":1218},"2026-01-15",41.779998779296875,{"date":1220,"close":1221},"2026-01-16",41.2599983215332,{"date":1223,"close":1224},"2026-01-20",39.86000061035156,{"date":1226,"close":1227},"2026-01-21",42.150001525878906,{"date":1229,"close":1161},"2026-01-22",{"date":1231,"close":1232},"2026-01-23",41.16999816894531,{"date":1234,"close":1235},"2026-01-26",39.779998779296875,{"date":1237,"close":1238},"2026-01-27",39.439998626708984,{"date":1240,"close":1241},"2026-01-28",38.5,{"date":1243,"close":1244},"2026-01-29",39.20000076293945,{"date":1246,"close":1247},"2026-01-30",40.029998779296875,{"date":1249,"close":1250},"2026-02-02",41.65999984741211,{"date":1252,"close":1253},"2026-02-03",43.16999816894531,{"date":1255,"close":1256},"2026-02-04",43.9900016784668,{"date":1258,"close":1259},"2026-02-05",46.029998779296875,{"date":1261,"close":1262},"2026-02-06",57.54999923706055,{"date":1264,"close":735},"2026-02-09",{"date":1266,"close":1267},"2026-02-10",56.29999923706055,{"date":1269,"close":1270},"2026-02-11",55.630001068115234,{"date":1272,"close":1273},"2026-02-12",55.5099983215332,{"date":1275,"close":1276},"2026-02-13",57.56999969482422,{"date":1278,"close":1279},"2026-02-17",57.25,{"date":1281,"close":1282},"2026-02-18",54.56999969482422,{"date":1284,"close":1285},"2026-02-19",53.20000076293945,{"date":1287,"close":1288},"2026-02-20",53.33000183105469,{"date":1290,"close":1291},"2026-02-23",52.70000076293945,{"date":1293,"close":1294},"2026-02-24",53.029998779296875,{"date":1296,"close":1297},"2026-02-25",52.72999954223633,{"date":1299,"close":1300},"2026-02-26",53.439998626708984,{"date":1302,"close":1303},"2026-02-27",51.470001220703125,{"date":1305,"close":1306},"2026-03-02",50.33000183105469,{"date":1308,"close":1309},"2026-03-03",49.9900016784668,{"date":1311,"close":1312},"2026-03-04",52.779998779296875,{"date":1314,"close":1315},"2026-03-05",48.029998779296875,{"date":1317,"close":1318},"2026-03-06",47.0099983215332,{"date":1320,"close":1321},"2026-03-09",46.34000015258789,{"date":1323,"close":1324},"2026-03-10",46.75,{"date":1326,"close":1327},"2026-03-11",46.02000045776367,{"date":1329,"close":1330},"2026-03-12",45.97999954223633,{"date":1332,"close":1333},"2026-03-13",45.369998931884766,{"date":1335,"close":1336},"2026-03-16",45.40999984741211,{"date":1338,"close":1339},"2026-03-17",45.63999938964844,{"date":1341,"close":1342},"2026-03-18",45.18000030517578,{"date":1344,"close":1345},"2026-03-19",44.84000015258789,{"date":1347,"close":1348},"2026-03-20",43.400001525878906,{"date":1350,"close":1351},"2026-03-23",45.33000183105469,{"date":1353,"close":1354},"2026-03-24",45.84000015258789,{"date":1356,"close":1357},"2026-03-25",45.16999816894531,{"date":1359,"close":1360},"2026-03-26",44.810001373291016,{"date":1362,"close":1363},"2026-03-27",45.83000183105469,{"date":1365,"close":1366},"2026-03-30",44.790000915527344,{"date":1368,"close":1369},"2026-03-31",44.939998626708984,{"date":1371,"close":1372},"2026-04-01",46.93000030517578,{"date":1374,"close":1375},"2026-04-02",46.560001373291016,{"date":1377,"close":1378},"2026-04-06",46.52000045776367,{"date":1380,"close":1381},"2026-04-07",46.11000061035156,{"date":1383,"close":1384},"2026-04-08",47.72999954223633,{"date":1386,"close":1387},"2026-04-09",48.529998779296875,{"date":1389,"close":1390},"2026-04-10",48.4900016784668,{"date":1392,"close":1393},"2026-04-13",50.27000045776367,{"date":1395,"close":1396},"2026-04-14",46.4900016784668,{"date":1398,"close":1399},"2026-04-15",45.119998931884766,{"date":1401,"close":1360},"2026-04-16",{"date":1403,"close":1404},"2026-04-17",46.63999938964844,{"date":1406,"close":1407},"2026-04-20",46.25,{"date":1409,"close":1410},"2026-04-21",50.040000915527344,{"date":187,"close":1412},49.68000030517578,{"date":1414,"close":1415},"2026-04-23",48.279998779296875,{"date":1417,"close":1418},"2026-04-24",48.20000076293945,{"date":1420,"close":1421},"2026-04-27",54.5099983215332,{"date":1423,"close":1424},"2026-04-28",56.0099983215332,{"date":1426,"close":1427},"2026-04-29",56.88999938964844,{"date":1429,"close":1430},"2026-04-30",55.29999923706055,{"date":1432,"close":1433},"2026-05-01",56.38999938964844,{"date":1435,"close":1436},"2026-05-04",54.439998626708984,{"date":1438,"close":1439},"2026-05-05",56.220001220703125,{"date":1441,"close":1442},"2026-05-06",54.9900016784668,{"date":1444,"close":1445},"2026-05-07",55.15999984741211,{"date":1447,"close":1448},"2026-05-08",55.84000015258789,{"date":1450,"close":1270},"2026-05-11",{"date":1452,"close":1453},"2026-05-12",55.439998626708984,{"date":1455,"close":1456},"2026-05-13",54.11000061035156,{"date":1458,"close":1459},"2026-05-14",55.9900016784668,{"date":1461,"close":1462},"2026-05-15",53.5,{"date":1464,"close":1465},"2026-05-18",53.18000030517578,{"date":1467,"close":1468},"2026-05-19",53.36000061035156,{"date":1470,"close":1471},"2026-05-20",55.2400016784668,{"date":1473,"close":1474},"2026-05-21",56.209999084472656,{"date":1476,"close":1474},"2026-05-22",{"date":1478,"close":1479},"2026-05-26",56.459999084472656,{"date":1481,"close":1482},"2026-05-27",57.02000045776367,{"date":1484,"close":1485},"2026-05-28",59.869998931884766,{"date":1487,"close":1488},"2026-05-29",57.619998931884766,{"date":1490,"close":1491},"2026-06-01",58.060001373291016,{"date":1493,"close":1494},"2026-06-02",59.189998626708984,{"date":1496,"close":1497},"2026-06-03",57.75,{"date":1499,"close":1500},"2026-06-04",58.349998474121094,{"date":1502,"close":1503},"2026-06-05",56.939998626708984,{"date":1505,"close":1506},"2026-06-08",56.47999954223633,{"date":1508,"close":1509},"2026-06-09",57.970001220703125,{"date":1511,"close":1512},"2026-06-10",58.150001525878906,{"date":134,"close":1514},63.209999084472656,{"date":1516,"close":1517},"2026-06-12",63.08000183105469,{"date":1519,"close":1520},"2026-06-15",63.665000915527344,{"date":1522,"close":1523},"2026-06-16",62.439998626708984,{"date":1525,"close":1526},"2026-06-17",63.290000915527344,{"date":1528,"close":1529},"2026-06-18",64.8499984741211,{"date":1531,"close":1532},"2026-06-22",64.83999633789062,{"date":1534,"close":1535},"2026-06-23",66.63999938964844,{"date":1537,"close":1538},"2026-06-24",67.83999633789062,{"date":1540,"close":1541},"2026-06-25",68.7699966430664,{"date":1543,"close":1544},"2026-06-26",72.91000366210938,{"date":1546,"close":1547},"2026-06-29",73.05000305175781,{"date":45,"close":1549},74.4800033569336,{"date":1551,"close":1552},"2026-07-01",76.19999694824219,{"date":1554,"close":1555},"2026-07-02",72.48999786376953,{"date":1557,"close":1558},"2026-07-06",72.58999633789062,{"date":1560,"close":1561},"2026-07-07",69.55000305175781,{"date":1563,"close":1564},"2026-07-08",69.9800033569336,{"date":1566,"close":1567},"2026-07-09",71.79000091552734,{"date":1569,"close":1570},"2026-07-10",71.30000305175781,{"date":1572,"close":1573},"2026-07-13",71.5,{"date":1575,"close":1576},"2026-07-14",71.62999725341797,{"date":1578,"close":1579},"2026-07-15",72.23999786376953,{"date":1581,"close":1582},"2026-07-16",73.18000030517578,{"date":185,"close":1584},72.9800033569336,{"count":186,"fetchedAt":1586,"source":180},"2026-07-18T21:05:38.510Z",1784408738466]