[{"data":1,"prerenderedAt":964},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLY":25,"$fgc16KCEVFqYNi6BnkZWLKG0UOkAVkOOkwldD_qi3NtM":26,"ticker-mcap-FLY":198,"ticker-profile-FLY":208,"ticker-earnings-FLY":222,"ticker-congress-FLY":226,"i-lucide:info":962},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1860160","Firefly Aerospace Inc.","Manufacturing","FLY",[34,47,53,58,63,69,75,81,97,103,117,126,133,138,147,155,159,162,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:44:56.000Z","0001193125-26-260779-0","McAllister Kevin G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860160\u002F000119312526260779\u002F0001193125-26-260779-index.htm",3630,6964,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:41:03.000Z","0001193125-26-260774-0","Zurbuchen Thomas Hansueli","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079162\u002F000119312526260774\u002F0001193125-26-260774-index.htm",7764,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:36:37.000Z","0001193125-26-260772-0","Emerson Christopher Plummer IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079081\u002F000119312526260772\u002F0001193125-26-260772-index.htm",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:35:31.000Z","0001193125-26-260769-0","Boland Ryan Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078086\u002F000119312526260769\u002F0001193125-26-260769-index.htm",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:34:47.000Z","0001193125-26-260768-0","Braden Pamela Joyce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883979\u002F000119312526260768\u002F0001193125-26-260768-index.htm",31216,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:33:28.000Z","0001193125-26-260766-0","Lusczakoski Jonathan Donald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078921\u002F000119312526260766\u002F0001193125-26-260766-index.htm",9186,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T12:32:46.000Z","0001193125-26-260765-0","Konert Kirk Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877215\u002F000119312526260765\u002F0001193125-26-260765-index.htm",10297,{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-06-03T00:00:00.000Z","0001193125-26-255718-0","4","AEROEQUITY GP, LLC","I",48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880792\u002F000119312526255718\u002F0001193125-26-255718-index.htm",5198872,33016575,249545856,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":98,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":102},"0001193125-26-255718-1",2801128,17688857,134454144,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-19T00:00:00.000Z","0001193125-26-231242-0","Wheeler David Leigh","General Counsel",2.3106,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078094\u002F000119312526231242\u002F0001193125-26-231242-index.htm",3765,146523,8699.409,"M","2026-05-18","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":104,"filingId":118,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":92,"transactionDate":114,"intentLabel":122,"signalQuality":116,"insiderHistory":123},"0001193125-26-231242-1",45.1221,142758,169884.7065,"Sale (10b5-1 plan)",{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},29,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":127,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":113,"transactionDate":132,"intentLabel":115,"signalQuality":116},"0001193125-26-164616-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078094\u002F000119312526164616\u002F0001193125-26-164616-index.htm",3766,146524,8701.7196,"2026-04-17",{"cik":29,"filedAt":125,"filingId":134,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":120,"totalValue":136,"transactionCode":92,"transactionDate":132,"intentLabel":122,"signalQuality":116,"insiderHistory":137},"0001193125-26-164616-1",45.0366,169607.8356,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":146,"intentLabel":45,"signalQuality":46},"2026-04-10T00:00:00.000Z","0001193125-26-151458-0","Wu Remington","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079881\u002F000119312526151458\u002F0001193125-26-151458-index.htm",10423,40423,"2026-04-08",{"cik":29,"filedAt":148,"filingId":149,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":46},"2026-03-25T00:00:00.000Z","0001193125-26-124607-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078086\u002F000119312526124607\u002F0001193125-26-124607-index.htm",539143,"J","2026-03-23","Other",{"cik":29,"filedAt":148,"filingId":156,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":46},"0001193125-26-124607-1",688751,40821,{"cik":29,"filedAt":148,"filingId":160,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":46},"0001193125-26-124607-2",1601440,{"cik":29,"filedAt":148,"filingId":163,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":164,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":46},"0001193125-26-124607-3",122860,{"cik":29,"filedAt":166,"filingId":167,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":173,"intentLabel":45,"signalQuality":46},"2026-03-20T00:00:00.000Z","0001193125-26-117975-0","Kim Jesung","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078068\u002F000119312526117975\u002F0001193125-26-117975-index.htm",52836,941725,"2026-03-19","manufacturing",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"HSY","HERSHEY CO",{"ticker":180,"issuerName":181},"ANET","Arista Networks, Inc.",{"ticker":183,"issuerName":184},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":186,"issuerName":187},"TDG","TransDigm Group INC",{"ticker":189,"issuerName":190},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":192,"issuerName":193},"CIEN","CIENA CORP",{"count":195,"fetchedAt":196,"source":197},19,"2026-07-31T09:13:43.968Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},2858596295.729954,"fresh","2026-07-29",2,"2026-04-30",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-31T09:13:43.969Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Jason Kim","Aerospace & Defense",780,"2025-08-07","US","TX","Cedar Park","https:\u002F\u002Fwww.fireflyspace.com",-0.31406358,"16-73.8","2026-06-08T13:00:41.154Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":960},{"congressTrades":228,"insiderTrades":229,"priceHistory":249,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":82,"filingId":98,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":104,"filingId":105,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":104,"filingId":118,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":92,"transactionDate":114},{"cik":29,"filedAt":125,"filingId":127,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":113,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":134,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":120,"totalValue":136,"transactionCode":92,"transactionDate":132},{"cik":29,"filedAt":139,"filingId":140,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":156,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":160,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":163,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":150,"shares":164,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":166,"filingId":167,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":173},[250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,655,658,661,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,706,709,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,850,853,856,858,861,864,867,870,872,875,878,881,884,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,941,944,947,950,952,955,958],{"date":213,"close":251},60.349998474121094,{"date":253,"close":254},"2025-08-08",50.16999816894531,{"date":256,"close":257},"2025-08-11",53.619998931884766,{"date":259,"close":260},"2025-08-12",51.46500015258789,{"date":262,"close":263},"2025-08-13",50.75,{"date":265,"close":266},"2025-08-14",49.33000183105469,{"date":268,"close":269},"2025-08-15",47.34000015258789,{"date":271,"close":272},"2025-08-18",48.619998931884766,{"date":274,"close":275},"2025-08-19",45.47999954223633,{"date":277,"close":278},"2025-08-20",45.27000045776367,{"date":280,"close":281},"2025-08-21",46.27000045776367,{"date":283,"close":284},"2025-08-22",46.11000061035156,{"date":286,"close":287},"2025-08-25",44.724998474121094,{"date":289,"close":290},"2025-08-26",45.04999923706055,{"date":292,"close":293},"2025-08-27",47.029998779296875,{"date":295,"close":296},"2025-08-28",47.150001525878906,{"date":298,"close":299},"2025-08-29",45.369998931884766,{"date":301,"close":302},"2025-09-02",44.22999954223633,{"date":304,"close":305},"2025-09-03",44.380001068115234,{"date":307,"close":308},"2025-09-04",42.81999969482422,{"date":310,"close":311},"2025-09-05",42.630001068115234,{"date":313,"close":314},"2025-09-08",42.779998779296875,{"date":316,"close":317},"2025-09-09",44.540000915527344,{"date":319,"close":320},"2025-09-10",42.77000045776367,{"date":322,"close":323},"2025-09-11",42.970001220703125,{"date":325,"close":326},"2025-09-12",43.75,{"date":328,"close":329},"2025-09-15",43.86000061035156,{"date":331,"close":332},"2025-09-16",43.849998474121094,{"date":334,"close":335},"2025-09-17",43.36000061035156,{"date":337,"close":338},"2025-09-18",45.220001220703125,{"date":340,"close":341},"2025-09-19",45.20000076293945,{"date":343,"close":344},"2025-09-22",49.52000045776367,{"date":346,"close":347},"2025-09-23",41.939998626708984,{"date":349,"close":350},"2025-09-24",40.560001373291016,{"date":352,"close":353},"2025-09-25",37.65999984741211,{"date":355,"close":356},"2025-09-26",35.97999954223633,{"date":358,"close":359},"2025-09-29",36.959999084472656,{"date":361,"close":362},"2025-09-30",29.31999969482422,{"date":364,"close":365},"2025-10-01",26.670000076293945,{"date":367,"close":368},"2025-10-02",26.799999237060547,{"date":370,"close":371},"2025-10-03",27.3700008392334,{"date":373,"close":374},"2025-10-06",29.09000015258789,{"date":376,"close":377},"2025-10-07",28.440000534057617,{"date":379,"close":380},"2025-10-08",31,{"date":382,"close":383},"2025-10-09",30.059999465942383,{"date":385,"close":386},"2025-10-10",28.360000610351562,{"date":388,"close":389},"2025-10-13",29.8799991607666,{"date":391,"close":392},"2025-10-14",30.09000015258789,{"date":394,"close":395},"2025-10-15",29.600000381469727,{"date":397,"close":398},"2025-10-16",28.049999237060547,{"date":400,"close":401},"2025-10-17",26.360000610351562,{"date":403,"close":404},"2025-10-20",27.1200008392334,{"date":406,"close":407},"2025-10-21",28.18000030517578,{"date":409,"close":410},"2025-10-22",26.239999771118164,{"date":412,"close":413},"2025-10-23",25.959999084472656,{"date":415,"close":416},"2025-10-24",26.920000076293945,{"date":418,"close":419},"2025-10-27",27.489999771118164,{"date":421,"close":422},"2025-10-28",25.770000457763672,{"date":424,"close":425},"2025-10-29",25.049999237060547,{"date":427,"close":428},"2025-10-30",24.450000762939453,{"date":430,"close":431},"2025-10-31",24.260000228881836,{"date":433,"close":434},"2025-11-03",23.780000686645508,{"date":436,"close":437},"2025-11-04",22.850000381469727,{"date":439,"close":440},"2025-11-05",22.5,{"date":442,"close":443},"2025-11-06",19.329999923706055,{"date":445,"close":446},"2025-11-07",19.739999771118164,{"date":448,"close":449},"2025-11-10",19.239999771118164,{"date":451,"close":452},"2025-11-11",19.1299991607666,{"date":454,"close":455},"2025-11-12",18.309999465942383,{"date":457,"close":458},"2025-11-13",21.420000076293945,{"date":460,"close":461},"2025-11-14",22.950000762939453,{"date":463,"close":464},"2025-11-17",19.479999542236328,{"date":466,"close":467},"2025-11-18",19.760000228881836,{"date":469,"close":470},"2025-11-19",19.420000076293945,{"date":472,"close":473},"2025-11-20",16.920000076293945,{"date":475,"close":476},"2025-11-21",16.780000686645508,{"date":478,"close":479},"2025-11-24",16.860000610351562,{"date":481,"close":482},"2025-11-25",17.34000015258789,{"date":484,"close":485},"2025-11-26",17.43000030517578,{"date":487,"close":488},"2025-11-28",17.709999084472656,{"date":490,"close":491},"2025-12-01",16.809999465942383,{"date":493,"close":494},"2025-12-02",17.899999618530273,{"date":496,"close":497},"2025-12-03",18.549999237060547,{"date":499,"close":500},"2025-12-04",20.219999313354492,{"date":502,"close":503},"2025-12-05",19.809999465942383,{"date":505,"close":452},"2025-12-08",{"date":507,"close":508},"2025-12-09",19.459999084472656,{"date":510,"close":511},"2025-12-10",21.299999237060547,{"date":513,"close":514},"2025-12-11",23.510000228881836,{"date":516,"close":517},"2025-12-12",22.100000381469727,{"date":519,"close":520},"2025-12-15",20.360000610351562,{"date":522,"close":523},"2025-12-16",20.280000686645508,{"date":525,"close":526},"2025-12-17",18.530000686645508,{"date":528,"close":529},"2025-12-18",20.06999969482422,{"date":531,"close":532},"2025-12-19",24.649999618530273,{"date":534,"close":535},"2025-12-22",28.600000381469727,{"date":537,"close":538},"2025-12-23",26.459999084472656,{"date":540,"close":541},"2025-12-24",27.040000915527344,{"date":543,"close":544},"2025-12-26",23.34000015258789,{"date":546,"close":547},"2025-12-29",23.600000381469727,{"date":549,"close":550},"2025-12-30",22.719999313354492,{"date":552,"close":553},"2025-12-31",22.3700008392334,{"date":555,"close":556},"2026-01-02",23.760000228881836,{"date":558,"close":422},"2026-01-05",{"date":560,"close":561},"2026-01-06",26.450000762939453,{"date":563,"close":564},"2026-01-07",27.350000381469727,{"date":566,"close":567},"2026-01-08",27.989999771118164,{"date":569,"close":570},"2026-01-09",30.110000610351562,{"date":572,"close":573},"2026-01-12",30.440000534057617,{"date":575,"close":576},"2026-01-13",27.969999313354492,{"date":578,"close":579},"2026-01-14",30.010000228881836,{"date":581,"close":582},"2026-01-15",29.75,{"date":584,"close":585},"2026-01-16",33.40999984741211,{"date":587,"close":588},"2026-01-20",30.34000015258789,{"date":590,"close":591},"2026-01-21",28.899999618530273,{"date":593,"close":594},"2026-01-22",30.920000076293945,{"date":596,"close":597},"2026-01-23",29.1299991607666,{"date":599,"close":600},"2026-01-26",25.200000762939453,{"date":602,"close":603},"2026-01-27",29.350000381469727,{"date":605,"close":606},"2026-01-28",28.860000610351562,{"date":608,"close":609},"2026-01-29",27.09000015258789,{"date":611,"close":600},"2026-01-30",{"date":613,"close":614},"2026-02-02",22.860000610351562,{"date":616,"close":617},"2026-02-03",25.059999465942383,{"date":619,"close":620},"2026-02-04",24.40999984741211,{"date":622,"close":623},"2026-02-05",22.395000457763672,{"date":625,"close":626},"2026-02-06",23.8799991607666,{"date":628,"close":629},"2026-02-09",24.709999084472656,{"date":631,"close":632},"2026-02-10",23,{"date":634,"close":635},"2026-02-11",20.81999969482422,{"date":637,"close":452},"2026-02-12",{"date":639,"close":640},"2026-02-13",19.299999237060547,{"date":642,"close":643},"2026-02-17",20.3799991607666,{"date":645,"close":646},"2026-02-18",21.469999313354492,{"date":648,"close":649},"2026-02-19",21.530000686645508,{"date":651,"close":652},"2026-02-20",19.979999542236328,{"date":654,"close":652},"2026-02-23",{"date":656,"close":657},"2026-02-24",20.700000762939453,{"date":659,"close":660},"2026-02-25",20.350000381469727,{"date":662,"close":649},"2026-02-26",{"date":664,"close":665},"2026-02-27",19.270000457763672,{"date":667,"close":668},"2026-03-02",20.920000076293945,{"date":670,"close":671},"2026-03-03",20.860000610351562,{"date":673,"close":674},"2026-03-04",21.399999618530273,{"date":676,"close":643},"2026-03-05",{"date":678,"close":679},"2026-03-06",19.729999542236328,{"date":681,"close":682},"2026-03-09",20.75,{"date":684,"close":685},"2026-03-10",19.389999389648438,{"date":687,"close":688},"2026-03-11",20.600000381469727,{"date":690,"close":691},"2026-03-12",23.229999542236328,{"date":693,"close":694},"2026-03-13",23.469999313354492,{"date":696,"close":697},"2026-03-16",23.93000030517578,{"date":699,"close":700},"2026-03-17",24.579999923706055,{"date":702,"close":703},"2026-03-18",23.190000534057617,{"date":173,"close":705},22.959999084472656,{"date":707,"close":708},"2026-03-20",23.219999313354492,{"date":153,"close":710},24.010000228881836,{"date":712,"close":713},"2026-03-24",23.729999542236328,{"date":715,"close":716},"2026-03-25",27.530000686645508,{"date":718,"close":719},"2026-03-26",26.809999465942383,{"date":721,"close":722},"2026-03-27",23.704999923706055,{"date":724,"close":725},"2026-03-30",23.6200008392334,{"date":727,"close":728},"2026-03-31",28.469999313354492,{"date":730,"close":731},"2026-04-01",29.760000228881836,{"date":733,"close":734},"2026-04-02",32.93000030517578,{"date":736,"close":737},"2026-04-06",34.849998474121094,{"date":739,"close":740},"2026-04-07",35.56999969482422,{"date":146,"close":742},38.119998931884766,{"date":744,"close":745},"2026-04-09",37.56999969482422,{"date":747,"close":748},"2026-04-10",37.540000915527344,{"date":750,"close":751},"2026-04-13",38.79999923706055,{"date":753,"close":754},"2026-04-14",36.61000061035156,{"date":756,"close":757},"2026-04-15",37.619998931884766,{"date":759,"close":760},"2026-04-16",44.16999816894531,{"date":132,"close":762},43.720001220703125,{"date":764,"close":765},"2026-04-20",42.790000915527344,{"date":767,"close":768},"2026-04-21",42.09000015258789,{"date":770,"close":771},"2026-04-22",41.45000076293945,{"date":773,"close":774},"2026-04-23",38.540000915527344,{"date":776,"close":777},"2026-04-24",35.130001068115234,{"date":779,"close":780},"2026-04-27",34.5099983215332,{"date":782,"close":783},"2026-04-28",34.21500015258789,{"date":785,"close":786},"2026-04-29",33.4900016784668,{"date":204,"close":788},34.599998474121094,{"date":790,"close":791},"2026-05-01",33.79999923706055,{"date":793,"close":794},"2026-05-04",33.369998931884766,{"date":796,"close":797},"2026-05-05",31.520000457763672,{"date":799,"close":800},"2026-05-06",34.54999923706055,{"date":802,"close":803},"2026-05-07",32.36000061035156,{"date":805,"close":806},"2026-05-08",39.68000030517578,{"date":808,"close":809},"2026-05-11",38.2400016784668,{"date":811,"close":812},"2026-05-12",39.31999969482422,{"date":814,"close":815},"2026-05-13",39.369998931884766,{"date":817,"close":818},"2026-05-14",42.380001068115234,{"date":820,"close":821},"2026-05-15",40.43000030517578,{"date":114,"close":823},43.95000076293945,{"date":825,"close":826},"2026-05-19",42.56999969482422,{"date":828,"close":829},"2026-05-20",44,{"date":831,"close":832},"2026-05-21",42.86000061035156,{"date":834,"close":835},"2026-05-22",49.5,{"date":837,"close":838},"2026-05-26",58.810001373291016,{"date":840,"close":841},"2026-05-27",57.279998779296875,{"date":843,"close":844},"2026-05-28",49.369998931884766,{"date":846,"close":847},"2026-05-29",46.4900016784668,{"date":93,"close":849},44.2400016784668,{"date":851,"close":852},"2026-06-02",43.369998931884766,{"date":854,"close":855},"2026-06-03",39.779998779296875,{"date":44,"close":857},41.33000183105469,{"date":859,"close":860},"2026-06-05",36.099998474121094,{"date":862,"close":863},"2026-06-08",36.18000030517578,{"date":865,"close":866},"2026-06-09",33.44499969482422,{"date":868,"close":869},"2026-06-10",33.41999816894531,{"date":871,"close":815},"2026-06-11",{"date":873,"close":874},"2026-06-12",31.8700008392334,{"date":876,"close":877},"2026-06-15",33.36000061035156,{"date":879,"close":880},"2026-06-16",30.950000762939453,{"date":882,"close":883},"2026-06-17",31.149999618530273,{"date":885,"close":880},"2026-06-18",{"date":887,"close":888},"2026-06-22",28.959999084472656,{"date":890,"close":891},"2026-06-23",27.209999084472656,{"date":893,"close":894},"2026-06-24",24.979999542236328,{"date":896,"close":897},"2026-06-25",24.610000610351562,{"date":899,"close":900},"2026-06-26",25.540000915527344,{"date":902,"close":903},"2026-06-29",29.049999237060547,{"date":905,"close":906},"2026-06-30",29.399999618530273,{"date":908,"close":909},"2026-07-01",28.3700008392334,{"date":911,"close":591},"2026-07-02",{"date":913,"close":914},"2026-07-06",28,{"date":916,"close":917},"2026-07-07",25.65999984741211,{"date":919,"close":920},"2026-07-08",25.8799991607666,{"date":922,"close":923},"2026-07-09",25.280000686645508,{"date":925,"close":926},"2026-07-10",24.09000015258789,{"date":928,"close":929},"2026-07-13",22.270000457763672,{"date":931,"close":932},"2026-07-14",21.549999237060547,{"date":934,"close":935},"2026-07-15",20.940000534057617,{"date":937,"close":938},"2026-07-16",19.030000686645508,{"date":940,"close":665},"2026-07-17",{"date":942,"close":943},"2026-07-20",19.670000076293945,{"date":945,"close":946},"2026-07-21",21.110000610351562,{"date":948,"close":949},"2026-07-22",20.239999771118164,{"date":951,"close":657},"2026-07-23",{"date":953,"close":954},"2026-07-27",19.8799991607666,{"date":956,"close":957},"2026-07-28",19.31999969482422,{"date":202,"close":959},17.84000015258789,{"count":206,"fetchedAt":961,"source":197},"2026-07-31T09:13:44.009Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":963},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489223877]