[{"data":1,"prerenderedAt":1675},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLYW":25,"$fl33c-KbC0Y11Z0KzDCKNytypNva6tPNaJg0pViSoLN0":26,"ticker-mcap-FLYW":304,"ticker-profile-FLYW":313,"ticker-earnings-FLYW":327,"ticker-congress-FLYW":332,"i-lucide:info":1673},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":300},{"identity":28,"transactions":33,"sectorSlug":280,"relatedTickers":281},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1580560","Flywire Corp","Services","FLYW",[34,53,61,74,88,101,112,120,128,144,153,162,172,182,189,196,199,204,208,213,218,223,228,240,248,254,260,268,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-20T00:00:00.000Z","0001193125-26-308926-0","4","Massaro Michael","Chief Executive Officer","D",18.6219,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862130\u002F000119312526308926\u002F0001193125-26-308926-index.htm",92672,2585379,1725728.7168,"S","2026-07-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},33,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-308926-1",18.1977,32328,2553051,588295.2456,"2026-07-17",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-06T00:00:00.000Z","0001193125-26-296189-0","Butterfield Peter","General Counsel and CCO",18.0558,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862133\u002F000119312526296189\u002F0001193125-26-296189-index.htm",31096,621056,561463.1568,"2026-07-01",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":52},19,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-07-02T00:00:00.000Z","0001193125-26-294535-0","King David R.","See Remarks",3.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862946\u002F000119312526294535\u002F0001193125-26-294535-index.htm",5125,1091650,20243.75,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"2026-06-29T00:00:00.000Z","0001193125-26-288462-0","Kansal Mohit","Chief Payments Officer",16.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116833\u002F000119312526288462\u002F0001193125-26-288462-index.htm",3650,500670,61904,"2026-06-25",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":52},12,{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001193125-26-274167-0",15.0766,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862133\u002F000119312526274167\u002F0001193125-26-274167-index.htm",6528,652152,98420.04479999999,"2026-06-15",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},8,"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001193125-26-274195-0",15.1549,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116833\u002F000119312526274195\u002F0001193125-26-274195-index.htm",54543,504320,826593.7106999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001193125-26-274175-0",15.2588,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862130\u002F000119312526274175\u002F0001193125-26-274175-index.htm",50000,2678051,762940,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2026-06-10T00:00:00.000Z","0001193125-26-265865-0","Santos Edwin J","",14.1206,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548238\u002F000119312526265865\u002F0001193125-26-265865-index.htm",6524,11558,92122.7944,"2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},2,"2026-06-08T00:00:00.000Z",{"cik":29,"filedAt":111,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49,"insiderHistory":152},"0001193125-26-263780-0",14.401,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862133\u002F000119312526263780\u002F0001193125-26-263780-index.htm",6188,658680,89113.38799999999,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":139,"signalQuality":140,"insiderHistory":161},"0001193125-26-261820-0",14.687,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548238\u002F000119312526261820\u002F0001193125-26-261820-index.htm",10466,18082,153714.142,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":136,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"2026-06-04T23:31:41.000Z","0000950130-26-000192-0","Harris Matthew C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627602\u002F000095013026000192\u002F0000950130-26-000192-index.htm",39014,"A","2026-06-02","Stock award","non-discretionary",{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":84,"transactionDate":169,"intentLabel":181,"signalQuality":49},"2026-06-04T00:00:00.000Z","0001193125-26-257748-0","Riese Phillip John",0.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307696\u002F000119312526257748\u002F0001193125-26-257748-index.htm",5000,239493,2950,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":173,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":177,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001193125-26-257748-1",15.3946,4800,234693,73894.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":177,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"0001193125-26-257748-2",16.1825,200,234493,3236.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":136,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257748-3",246051,{"cik":29,"filedAt":173,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":136,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257466-0","Howard Gretchen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867437\u002F000119312526257466\u002F0001193125-26-257466-index.htm",59318,{"cik":29,"filedAt":173,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":136,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257529-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548238\u002F000119312526257529\u002F0001193125-26-257529-index.htm",28548,{"cik":29,"filedAt":173,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":136,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257546-0","Finkelstein Alex","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620153\u002F000119312526257546\u002F0001193125-26-257546-index.htm",270831,{"cik":29,"filedAt":173,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":216,"shares":136,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257527-0","Jaques Carleigh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044663\u002F000119312526257527\u002F0001193125-26-257527-index.htm",44152,{"cik":29,"filedAt":173,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":136,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257499-0","Offereins Diane E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401323\u002F000119312526257499\u002F0001193125-26-257499-index.htm",58777,{"cik":29,"filedAt":173,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":136,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171},"0001193125-26-257464-0","Katziff Christine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116898\u002F000119312526257464\u002F0001193125-26-257464-index.htm",39783,{"cik":29,"filedAt":229,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":46,"transactionDate":238,"intentLabel":48,"signalQuality":49,"insiderHistory":239},"2026-06-03T00:00:00.000Z","0001193125-26-255514-0","Orgel Rob","President and COO",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862049\u002F000119312526255514\u002F0001193125-26-255514-index.htm",178980,959061,3042660,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":229,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":234,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":246,"transactionDate":238,"intentLabel":247,"signalQuality":171},"0001193125-26-255514-1",16.61,21979,937082,365071.19,"F","Tax withholding",{"cik":29,"filedAt":229,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":246,"transactionDate":238,"intentLabel":247,"signalQuality":171},"0001193125-26-255532-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116833\u002F000119312526255532\u002F0001193125-26-255532-index.htm",9921,557873,164787.81,{"cik":29,"filedAt":229,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":246,"transactionDate":238,"intentLabel":247,"signalQuality":171},"0001193125-26-255476-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862133\u002F000119312526255476\u002F0001193125-26-255476-index.htm",7318,664164,121551.98,{"cik":29,"filedAt":229,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":246,"transactionDate":238,"intentLabel":247,"signalQuality":171},"0001193125-26-255495-0","Pitigoi Cosmin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013285\u002F000119312526255495\u002F0001193125-26-255495-index.htm",18890,878248,313762.89999999997,{"cik":29,"filedAt":229,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":246,"transactionDate":238,"intentLabel":247,"signalQuality":171},"0001193125-26-255543-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862130\u002F000119312526255543\u002F0001193125-26-255543-index.htm",39799,2726236,661061.39,{"cik":29,"filedAt":229,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":246,"transactionDate":238,"intentLabel":247,"signalQuality":171},"0001193125-26-255568-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862946\u002F000119312526255568\u002F0001193125-26-255568-index.htm",15970,1084710,265261.7,"services",[282,285,288,291,294,297],{"ticker":283,"issuerName":284},"APP","AppLovin Corp",{"ticker":286,"issuerName":287},"SE","Sea Ltd",{"ticker":289,"issuerName":290},"UBER","Uber Technologies, Inc",{"ticker":292,"issuerName":293},"DASH","DoorDash, Inc.",{"ticker":295,"issuerName":296},"NFLX","NETFLIX INC",{"ticker":298,"issuerName":299},"GOOGL","Alphabet Inc.",{"count":301,"fetchedAt":302,"source":303},29,"2026-07-21T09:04:06.011Z","sqlite",{"data":305,"meta":311},{"value":306,"quality":307,"closeDate":308,"ageDays":309,"sharesAsOf":310},2189762190.3538055,"fresh","2026-07-20",1,"2026-03-31",{"count":309,"fetchedAt":312,"source":303},"2026-07-21T09:04:06.012Z",{"data":314,"meta":326},{"ticker":32,"ceo":315,"industry":316,"fullTimeEmployees":317,"ipoDate":318,"country":319,"state":320,"city":321,"website":322,"exchangeShort":25,"marketCap":25,"beta":323,"range52w":324,"fetchedAt":325},"Michael Massaro","Information Technology Services",1250,"2021-05-26","US","MA","Boston","https:\u002F\u002Fwww.flywire.com",1.3,"9.965-18.05","2026-06-05T04:00:24.951Z",{"count":309,"fetchedAt":312,"source":303},{"data":328,"meta":330},{"ticker":32,"points":329},[],{"count":309,"fetchedAt":331,"source":303},"2026-07-21T09:04:06.013Z",{"data":333,"meta":1671},{"congressTrades":334,"insiderTrades":335,"priceHistory":365,"ticker":32},[],[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":111,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":136,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":84,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":177,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":177,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":136,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":136,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":136,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":136,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":216,"shares":136,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":136,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":173,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":136,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":229,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":46,"transactionDate":238},{"cik":29,"filedAt":229,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":234,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":246,"transactionDate":238},{"cik":29,"filedAt":229,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":246,"transactionDate":238},{"cik":29,"filedAt":229,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":246,"transactionDate":238},{"cik":29,"filedAt":229,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":246,"transactionDate":238},{"cik":29,"filedAt":229,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":246,"transactionDate":238},{"cik":29,"filedAt":229,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":246,"transactionDate":238},[366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1118,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1209,1211,1213,1216,1219,1221,1224,1227,1229,1231,1234,1237,1240,1243,1245,1247,1249,1252,1255,1257,1260,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1342,1344,1347,1350,1352,1354,1357,1360,1363,1366,1369,1372,1374,1377,1379,1382,1385,1388,1391,1393,1396,1399,1401,1404,1406,1409,1412,1415,1418,1420,1423,1426,1428,1430,1432,1434,1437,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1467,1470,1472,1475,1477,1480,1482,1485,1488,1491,1494,1497,1500,1502,1504,1507,1510,1513,1516,1518,1520,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1584,1587,1589,1591,1593,1594,1596,1598,1601,1604,1606,1609,1611,1614,1617,1619,1622,1625,1628,1630,1633,1636,1638,1640,1643,1645,1648,1651,1654,1657,1660,1662,1665,1667,1669],{"date":367,"close":368},"2021-07-23",32.9900016784668,{"date":370,"close":371},"2021-07-30",31.760000228881836,{"date":373,"close":374},"2021-08-06",34.34000015258789,{"date":376,"close":377},"2021-08-13",40.04999923706055,{"date":379,"close":380},"2021-08-20",39.59000015258789,{"date":382,"close":383},"2021-08-27",40.72999954223633,{"date":385,"close":386},"2021-09-03",47.540000915527344,{"date":388,"close":389},"2021-09-10",47.7400016784668,{"date":391,"close":392},"2021-09-17",46.16999816894531,{"date":394,"close":395},"2021-09-24",47.349998474121094,{"date":397,"close":398},"2021-10-01",46.52000045776367,{"date":400,"close":401},"2021-10-08",48.689998626708984,{"date":403,"close":404},"2021-10-15",51.849998474121094,{"date":406,"close":407},"2021-10-22",47.880001068115234,{"date":409,"close":410},"2021-10-29",47.439998626708984,{"date":412,"close":413},"2021-11-05",42.38999938964844,{"date":415,"close":416},"2021-11-12",44.7599983215332,{"date":418,"close":419},"2021-11-19",41.709999084472656,{"date":421,"close":422},"2021-11-26",41.529998779296875,{"date":424,"close":425},"2021-12-03",39.34000015258789,{"date":427,"close":428},"2021-12-10",39.9900016784668,{"date":430,"close":431},"2021-12-17",33.63999938964844,{"date":433,"close":434},"2021-12-23",36.529998779296875,{"date":436,"close":437},"2021-12-31",38.060001373291016,{"date":439,"close":440},"2022-01-07",33.11000061035156,{"date":442,"close":443},"2022-01-14",31.09000015258789,{"date":445,"close":446},"2022-01-21",27.3700008392334,{"date":448,"close":449},"2022-01-28",26.149999618530273,{"date":451,"close":452},"2022-02-04",27.420000076293945,{"date":454,"close":455},"2022-02-11",29.440000534057617,{"date":457,"close":458},"2022-02-18",25.8799991607666,{"date":460,"close":461},"2022-02-25",27.239999771118164,{"date":463,"close":464},"2022-03-04",25.329999923706055,{"date":466,"close":467},"2022-03-11",25.299999237060547,{"date":469,"close":470},"2022-03-18",28.360000610351562,{"date":472,"close":473},"2022-03-25",27.920000076293945,{"date":475,"close":476},"2022-04-01",31.549999237060547,{"date":478,"close":479},"2022-04-08",28.860000610351562,{"date":481,"close":482},"2022-04-14",29.790000915527344,{"date":484,"close":485},"2022-04-22",29.239999771118164,{"date":487,"close":488},"2022-04-29",30.510000228881836,{"date":490,"close":491},"2022-05-06",25.649999618530273,{"date":493,"close":494},"2022-05-13",20.18000030517578,{"date":496,"close":497},"2022-05-20",19.18000030517578,{"date":499,"close":500},"2022-05-27",20,{"date":502,"close":503},"2022-06-03",19.469999313354492,{"date":505,"close":506},"2022-06-10",16.8700008392334,{"date":508,"close":509},"2022-06-17",16.049999237060547,{"date":511,"close":512},"2022-06-24",20.579999923706055,{"date":514,"close":515},"2022-07-01",18.399999618530273,{"date":517,"close":518},"2022-07-08",21.329999923706055,{"date":520,"close":521},"2022-07-15",21.600000381469727,{"date":523,"close":524},"2022-07-22",22.93000030517578,{"date":526,"close":527},"2022-07-29",23.459999084472656,{"date":529,"close":530},"2022-08-05",24.559999465942383,{"date":532,"close":533},"2022-08-12",26.270000457763672,{"date":535,"close":536},"2022-08-19",25.809999465942383,{"date":538,"close":539},"2022-08-26",25.139999389648438,{"date":541,"close":542},"2022-09-02",23.350000381469727,{"date":544,"close":545},"2022-09-09",26.670000076293945,{"date":547,"close":548},"2022-09-16",24.040000915527344,{"date":550,"close":551},"2022-09-23",23.040000915527344,{"date":553,"close":554},"2022-09-30",22.959999084472656,{"date":556,"close":557},"2022-10-07",22.709999084472656,{"date":559,"close":560},"2022-10-14",19.729999542236328,{"date":562,"close":563},"2022-10-21",21.479999542236328,{"date":565,"close":566},"2022-10-28",22,{"date":568,"close":569},"2022-11-04",18.280000686645508,{"date":571,"close":572},"2022-11-11",22.020000457763672,{"date":574,"close":575},"2022-11-18",20.989999771118164,{"date":577,"close":578},"2022-11-25",20.969999313354492,{"date":580,"close":581},"2022-12-02",22.010000228881836,{"date":583,"close":584},"2022-12-09",21.170000076293945,{"date":586,"close":587},"2022-12-16",21.84000015258789,{"date":589,"close":590},"2022-12-23",21.899999618530273,{"date":592,"close":593},"2022-12-30",24.469999313354492,{"date":595,"close":596},"2023-01-06",23.920000076293945,{"date":598,"close":599},"2023-01-13",26.3700008392334,{"date":601,"close":602},"2023-01-20",26.280000686645508,{"date":604,"close":605},"2023-01-27",26.959999084472656,{"date":607,"close":608},"2023-02-03",27.850000381469727,{"date":610,"close":611},"2023-02-10",26.25,{"date":613,"close":614},"2023-02-17",24.020000457763672,{"date":616,"close":617},"2023-02-24",24.260000228881836,{"date":619,"close":620},"2023-03-03",27.639999389648438,{"date":622,"close":623},"2023-03-10",24.780000686645508,{"date":625,"close":626},"2023-03-17",28.020000457763672,{"date":628,"close":629},"2023-03-24",27.690000534057617,{"date":631,"close":632},"2023-03-31",29.360000610351562,{"date":634,"close":635},"2023-04-06",27.56999969482422,{"date":637,"close":638},"2023-04-14",28.950000762939453,{"date":640,"close":641},"2023-04-21",29.770000457763672,{"date":643,"close":644},"2023-04-28",29.170000076293945,{"date":646,"close":647},"2023-05-05",28.760000228881836,{"date":649,"close":650},"2023-05-12",29.579999923706055,{"date":652,"close":653},"2023-05-19",30.989999771118164,{"date":655,"close":656},"2023-05-26",29.510000228881836,{"date":658,"close":659},"2023-06-02",31.31999969482422,{"date":661,"close":662},"2023-06-09",31.719999313354492,{"date":664,"close":665},"2023-06-16",30.739999771118164,{"date":667,"close":668},"2023-06-23",31.260000228881836,{"date":670,"close":671},"2023-06-30",31.040000915527344,{"date":673,"close":674},"2023-07-07",28.81999969482422,{"date":676,"close":677},"2023-07-14",32.72999954223633,{"date":679,"close":680},"2023-07-21",33.040000915527344,{"date":682,"close":683},"2023-07-28",33.689998626708984,{"date":685,"close":686},"2023-08-04",33.61000061035156,{"date":688,"close":689},"2023-08-11",30.6299991607666,{"date":691,"close":692},"2023-08-18",31.290000915527344,{"date":694,"close":695},"2023-08-25",31.739999771118164,{"date":697,"close":698},"2023-09-01",34.29999923706055,{"date":700,"close":701},"2023-09-08",32.13999938964844,{"date":703,"close":704},"2023-09-15",31.389999389648438,{"date":706,"close":707},"2023-09-22",30.729999542236328,{"date":709,"close":710},"2023-09-29",31.889999389648438,{"date":712,"close":713},"2023-10-06",30.239999771118164,{"date":715,"close":716},"2023-10-13",27.65999984741211,{"date":718,"close":608},"2023-10-20",{"date":720,"close":721},"2023-10-27",26.3799991607666,{"date":723,"close":724},"2023-11-03",28.469999313354492,{"date":726,"close":727},"2023-11-10",19.889999389648438,{"date":729,"close":730},"2023-11-17",22.260000228881836,{"date":732,"close":733},"2023-11-24",23.229999542236328,{"date":735,"close":736},"2023-12-01",25.045000076293945,{"date":738,"close":739},"2023-12-08",21.809999465942383,{"date":741,"close":542},"2023-12-15",{"date":743,"close":744},"2023-12-22",23.420000076293945,{"date":746,"close":747},"2023-12-29",23.149999618530273,{"date":749,"close":750},"2024-01-05",21.850000381469727,{"date":752,"close":753},"2024-01-12",20.690000534057617,{"date":755,"close":756},"2024-01-19",19.780000686645508,{"date":758,"close":759},"2024-01-26",21.34000015258789,{"date":761,"close":762},"2024-02-02",21.940000534057617,{"date":764,"close":765},"2024-02-09",22.3700008392334,{"date":767,"close":768},"2024-02-16",22.8700008392334,{"date":770,"close":771},"2024-02-23",23.389999389648438,{"date":773,"close":774},"2024-03-01",28.25,{"date":776,"close":777},"2024-03-08",26.969999313354492,{"date":779,"close":780},"2024-03-15",25.600000381469727,{"date":782,"close":593},"2024-03-22",{"date":784,"close":785},"2024-03-28",24.809999465942383,{"date":787,"close":733},"2024-04-05",{"date":789,"close":790},"2024-04-12",21.200000762939453,{"date":792,"close":793},"2024-04-19",21.100000381469727,{"date":795,"close":796},"2024-04-26",20.790000915527344,{"date":798,"close":799},"2024-05-03",19.809999465942383,{"date":801,"close":802},"2024-05-10",17.59000015258789,{"date":804,"close":805},"2024-05-17",16.600000381469727,{"date":807,"close":808},"2024-05-24",18.329999923706055,{"date":810,"close":811},"2024-05-31",17.149999618530273,{"date":813,"close":814},"2024-06-07",17.079999923706055,{"date":816,"close":509},"2024-06-14",{"date":818,"close":819},"2024-06-21",16.260000228881836,{"date":821,"close":822},"2024-06-28",16.389999389648438,{"date":824,"close":825},"2024-07-05",16.030000686645508,{"date":827,"close":828},"2024-07-12",17.3700008392334,{"date":830,"close":831},"2024-07-19",18.190000534057617,{"date":833,"close":834},"2024-07-26",18.520000457763672,{"date":836,"close":837},"2024-08-02",18.959999084472656,{"date":839,"close":840},"2024-08-09",18,{"date":842,"close":843},"2024-08-16",17.649999618530273,{"date":845,"close":846},"2024-08-23",17.579999923706055,{"date":848,"close":849},"2024-08-30",18.110000610351562,{"date":851,"close":852},"2024-09-06",17.450000762939453,{"date":854,"close":855},"2024-09-13",17.790000915527344,{"date":857,"close":858},"2024-09-20",16.559999465942383,{"date":860,"close":861},"2024-09-27",16.469999313354492,{"date":863,"close":864},"2024-10-04",16.40999984741211,{"date":866,"close":867},"2024-10-11",16.489999771118164,{"date":869,"close":870},"2024-10-18",17.479999542236328,{"date":872,"close":873},"2024-10-25",17.31999969482422,{"date":875,"close":876},"2024-11-01",17.440000534057617,{"date":878,"close":575},"2024-11-08",{"date":880,"close":881},"2024-11-15",21.93000030517578,{"date":883,"close":884},"2024-11-22",22.920000076293945,{"date":886,"close":557},"2024-11-29",{"date":888,"close":889},"2024-12-06",21.469999313354492,{"date":891,"close":892},"2024-12-13",19.979999542236328,{"date":894,"close":895},"2024-12-20",20.1299991607666,{"date":897,"close":898},"2024-12-27",20.25,{"date":900,"close":901},"2025-01-03",20.450000762939453,{"date":903,"close":904},"2025-01-10",17.799999237060547,{"date":906,"close":907},"2025-01-17",20.030000686645508,{"date":909,"close":910},"2025-01-24",19.170000076293945,{"date":912,"close":913},"2025-01-31",19.329999923706055,{"date":915,"close":916},"2025-02-07",20.399999618530273,{"date":918,"close":919},"2025-02-14",19.510000228881836,{"date":921,"close":922},"2025-02-21",17.65999984741211,{"date":924,"close":925},"2025-02-28",11.399999618530273,{"date":927,"close":928},"2025-03-07",10.260000228881836,{"date":930,"close":931},"2025-03-14",10.539999961853027,{"date":933,"close":934},"2025-03-21",9.960000038146973,{"date":936,"close":937},"2025-03-28",9.600000381469727,{"date":939,"close":940},"2025-04-04",9.100000381469727,{"date":942,"close":943},"2025-04-11",8.529999732971191,{"date":945,"close":946},"2025-04-17",8.880000114440918,{"date":948,"close":949},"2025-04-25",8.9399995803833,{"date":951,"close":952},"2025-05-02",9.569999694824219,{"date":954,"close":955},"2025-05-09",10.890000343322754,{"date":957,"close":958},"2025-05-16",11.359999656677246,{"date":960,"close":961},"2025-05-23",11.029999732971191,{"date":963,"close":964},"2025-05-30",10.75,{"date":966,"close":967},"2025-06-06",10.5,{"date":969,"close":970},"2025-06-13",10.699999809265137,{"date":972,"close":973},"2025-06-20",10.850000381469727,{"date":975,"close":976},"2025-06-27",11.40999984741211,{"date":978,"close":979},"2025-07-03",11.829999923706055,{"date":981,"close":982},"2025-07-11",11.140000343322754,{"date":984,"close":985},"2025-07-18",10.84000015258789,{"date":987,"close":988},"2025-07-21",11.210000038146973,{"date":990,"close":991},"2025-07-22",11.539999961853027,{"date":993,"close":994},"2025-07-23",11.84000015258789,{"date":996,"close":997},"2025-07-24",11.8100004196167,{"date":999,"close":1000},"2025-07-25",11.6899995803833,{"date":1002,"close":1003},"2025-07-28",11.65999984741211,{"date":1005,"close":1006},"2025-07-29",11.59000015258789,{"date":1008,"close":982},"2025-07-30",{"date":1010,"close":955},"2025-07-31",{"date":1012,"close":1013},"2025-08-01",10.369999885559082,{"date":1015,"close":1016},"2025-08-04",10.329999923706055,{"date":1018,"close":1019},"2025-08-05",10.380000114440918,{"date":1021,"close":1022},"2025-08-06",12.119999885559082,{"date":1024,"close":1025},"2025-08-07",12.329999923706055,{"date":1027,"close":1028},"2025-08-08",11.789999961853027,{"date":1030,"close":1003},"2025-08-11",{"date":1032,"close":1033},"2025-08-12",11.779999732971191,{"date":1035,"close":1036},"2025-08-13",12.210000038146973,{"date":1038,"close":1039},"2025-08-14",12.149999618530273,{"date":1041,"close":1042},"2025-08-15",12.369999885559082,{"date":1044,"close":1045},"2025-08-18",12.649999618530273,{"date":1047,"close":1048},"2025-08-19",12.350000381469727,{"date":1050,"close":1051},"2025-08-20",12.199999809265137,{"date":1053,"close":1054},"2025-08-21",12.279999732971191,{"date":1056,"close":1057},"2025-08-22",12.819999694824219,{"date":1059,"close":1060},"2025-08-25",12.84000015258789,{"date":1062,"close":1063},"2025-08-26",13.039999961853027,{"date":1065,"close":1066},"2025-08-27",13.069999694824219,{"date":1068,"close":1069},"2025-08-28",13.15999984741211,{"date":1071,"close":1072},"2025-08-29",13.149999618530273,{"date":1074,"close":1075},"2025-09-02",13.130000114440918,{"date":1077,"close":1078},"2025-09-03",13.180000305175781,{"date":1080,"close":1081},"2025-09-04",13.050000190734863,{"date":1083,"close":1084},"2025-09-05",12.989999771118164,{"date":1086,"close":1087},"2025-09-08",13.220000267028809,{"date":1089,"close":1066},"2025-09-09",{"date":1091,"close":1092},"2025-09-10",13.229999542236328,{"date":1094,"close":1095},"2025-09-11",13.739999771118164,{"date":1097,"close":1098},"2025-09-12",13.350000381469727,{"date":1100,"close":1101},"2025-09-15",13.0600004196167,{"date":1103,"close":1098},"2025-09-16",{"date":1105,"close":1106},"2025-09-17",13.529999732971191,{"date":1108,"close":1109},"2025-09-18",13.5600004196167,{"date":1111,"close":1112},"2025-09-19",13.119999885559082,{"date":1114,"close":1115},"2025-09-22",13.140000343322754,{"date":1117,"close":1081},"2025-09-23",{"date":1119,"close":1078},"2025-09-24",{"date":1121,"close":1122},"2025-09-25",13.300000190734863,{"date":1124,"close":1125},"2025-09-26",13.619999885559082,{"date":1127,"close":1128},"2025-09-29",13.520000457763672,{"date":1130,"close":1131},"2025-09-30",13.539999961853027,{"date":1133,"close":1134},"2025-10-01",13.470000267028809,{"date":1136,"close":1137},"2025-10-02",13.59000015258789,{"date":1139,"close":1140},"2025-10-03",13.550000190734863,{"date":1142,"close":1134},"2025-10-06",{"date":1144,"close":1145},"2025-10-07",12.680000305175781,{"date":1147,"close":1148},"2025-10-08",13.029999732971191,{"date":1150,"close":1151},"2025-10-09",12.930000305175781,{"date":1153,"close":1154},"2025-10-10",12.569999694824219,{"date":1156,"close":1157},"2025-10-13",12.5600004196167,{"date":1159,"close":1160},"2025-10-14",13.020000457763672,{"date":1162,"close":1163},"2025-10-15",12.640000343322754,{"date":1165,"close":1166},"2025-10-16",12.760000228881836,{"date":1168,"close":1169},"2025-10-17",12.949999809265137,{"date":1171,"close":1087},"2025-10-20",{"date":1173,"close":1174},"2025-10-21",13.359999656677246,{"date":1176,"close":1177},"2025-10-22",13.5,{"date":1179,"close":1180},"2025-10-23",13.3100004196167,{"date":1182,"close":1183},"2025-10-24",13.770000457763672,{"date":1185,"close":1186},"2025-10-27",13.90999984741211,{"date":1188,"close":1189},"2025-10-28",13.635000228881836,{"date":1191,"close":1192},"2025-10-29",13.489999771118164,{"date":1194,"close":1169},"2025-10-30",{"date":1196,"close":1197},"2025-10-31",13.319999694824219,{"date":1199,"close":1200},"2025-11-03",13.430000305175781,{"date":1202,"close":1203},"2025-11-04",13.8100004196167,{"date":1205,"close":1206},"2025-11-05",13.989999771118164,{"date":1208,"close":1131},"2025-11-06",{"date":1210,"close":1109},"2025-11-07",{"date":1212,"close":1137},"2025-11-10",{"date":1214,"close":1215},"2025-11-11",13.734999656677246,{"date":1217,"close":1218},"2025-11-12",13.84000015258789,{"date":1220,"close":1218},"2025-11-13",{"date":1222,"close":1223},"2025-11-14",13.920000076293945,{"date":1225,"close":1226},"2025-11-17",13.569999694824219,{"date":1228,"close":1106},"2025-11-18",{"date":1230,"close":1098},"2025-11-19",{"date":1232,"close":1233},"2025-11-20",13.100000381469727,{"date":1235,"close":1236},"2025-11-21",13.369999885559082,{"date":1238,"close":1239},"2025-11-24",13.390000343322754,{"date":1241,"close":1242},"2025-11-25",13.779999732971191,{"date":1244,"close":1183},"2025-11-26",{"date":1246,"close":1206},"2025-11-28",{"date":1248,"close":1242},"2025-12-01",{"date":1250,"close":1251},"2025-12-02",13.630000114440918,{"date":1253,"close":1254},"2025-12-03",13.949999809265137,{"date":1256,"close":1183},"2025-12-04",{"date":1258,"close":1259},"2025-12-05",13.609999656677246,{"date":1261,"close":1192},"2025-12-08",{"date":1263,"close":1137},"2025-12-09",{"date":1265,"close":1266},"2025-12-10",14.100000381469727,{"date":1268,"close":1269},"2025-12-11",14.609999656677246,{"date":1271,"close":1272},"2025-12-12",14.770000457763672,{"date":1274,"close":1275},"2025-12-15",14.34000015258789,{"date":1277,"close":1278},"2025-12-16",14.579999923706055,{"date":1280,"close":1281},"2025-12-17",14.4399995803833,{"date":1283,"close":1284},"2025-12-18",14.600000381469727,{"date":1286,"close":1287},"2025-12-19",14.800000190734863,{"date":1289,"close":1290},"2025-12-22",14.8100004196167,{"date":1292,"close":1293},"2025-12-23",14.779999732971191,{"date":1295,"close":1296},"2025-12-24",14.470000267028809,{"date":1298,"close":1299},"2025-12-26",14.449999809265137,{"date":1301,"close":1302},"2025-12-29",14.369999885559082,{"date":1304,"close":1305},"2025-12-30",14.149999618530273,{"date":1307,"close":1308},"2025-12-31",14.15999984741211,{"date":1310,"close":1311},"2026-01-02",13.899999618530273,{"date":1313,"close":1308},"2026-01-05",{"date":1315,"close":1316},"2026-01-06",14.699999809265137,{"date":1318,"close":1319},"2026-01-07",14.5,{"date":1321,"close":1322},"2026-01-08",14.460000038146973,{"date":1324,"close":1325},"2026-01-09",14.619999885559082,{"date":1327,"close":1269},"2026-01-12",{"date":1329,"close":1330},"2026-01-13",14.300000190734863,{"date":1332,"close":1333},"2026-01-14",14.289999961853027,{"date":1335,"close":1336},"2026-01-15",13.869999885559082,{"date":1338,"close":1339},"2026-01-16",13.789999961853027,{"date":1341,"close":1122},"2026-01-20",{"date":1343,"close":1134},"2026-01-21",{"date":1345,"close":1346},"2026-01-22",13.75,{"date":1348,"close":1349},"2026-01-23",13.729999542236328,{"date":1351,"close":1346},"2026-01-26",{"date":1353,"close":1098},"2026-01-27",{"date":1355,"close":1356},"2026-01-28",13.199999809265137,{"date":1358,"close":1359},"2026-01-29",12.90999984741211,{"date":1361,"close":1362},"2026-01-30",12.600000381469727,{"date":1364,"close":1365},"2026-02-02",12.579999923706055,{"date":1367,"close":1368},"2026-02-03",11.289999961853027,{"date":1370,"close":1371},"2026-02-04",11.149999618530273,{"date":1373,"close":985},"2026-02-05",{"date":1375,"close":1376},"2026-02-06",11.25,{"date":1378,"close":1368},"2026-02-09",{"date":1380,"close":1381},"2026-02-10",11.239999771118164,{"date":1383,"close":1384},"2026-02-11",11.130000114440918,{"date":1386,"close":1387},"2026-02-12",10.789999961853027,{"date":1389,"close":1390},"2026-02-13",10.970000267028809,{"date":1392,"close":1387},"2026-02-17",{"date":1394,"close":1395},"2026-02-18",11.109999656677246,{"date":1397,"close":1398},"2026-02-19",11.229999542236328,{"date":1400,"close":1398},"2026-02-20",{"date":1402,"close":1403},"2026-02-23",10.640000343322754,{"date":1405,"close":1381},"2026-02-24",{"date":1407,"close":1408},"2026-02-25",12.520000457763672,{"date":1410,"close":1411},"2026-02-26",12.859999656677246,{"date":1413,"close":1414},"2026-02-27",12.3100004196167,{"date":1416,"close":1417},"2026-03-02",12.430000305175781,{"date":1419,"close":1157},"2026-03-03",{"date":1421,"close":1422},"2026-03-04",12.850000381469727,{"date":1424,"close":1425},"2026-03-05",13.279999732971191,{"date":1427,"close":1425},"2026-03-06",{"date":1429,"close":1109},"2026-03-09",{"date":1431,"close":1072},"2026-03-10",{"date":1433,"close":1084},"2026-03-11",{"date":1435,"close":1436},"2026-03-12",12.489999771118164,{"date":1438,"close":1417},"2026-03-13",{"date":1440,"close":1441},"2026-03-16",12.390000343322754,{"date":1443,"close":1444},"2026-03-17",12.630000114440918,{"date":1446,"close":1447},"2026-03-18",12.100000381469727,{"date":1449,"close":1450},"2026-03-19",11.890000343322754,{"date":1452,"close":1453},"2026-03-20",11.90999984741211,{"date":1455,"close":1456},"2026-03-23",12.510000228881836,{"date":1458,"close":1414},"2026-03-24",{"date":1460,"close":1461},"2026-03-25",12.399999618530273,{"date":1463,"close":1464},"2026-03-26",12.039999961853027,{"date":1466,"close":958},"2026-03-27",{"date":1468,"close":1469},"2026-03-30",11.489999771118164,{"date":310,"close":1471},11.640000343322754,{"date":1473,"close":1474},"2026-04-01",11.579999923706055,{"date":1476,"close":1033},"2026-04-02",{"date":1478,"close":1479},"2026-04-06",11.899999618530273,{"date":1481,"close":1000},"2026-04-07",{"date":1483,"close":1484},"2026-04-08",11.859999656677246,{"date":1486,"close":1487},"2026-04-09",11.710000038146973,{"date":1489,"close":1490},"2026-04-10",11.5600004196167,{"date":1492,"close":1493},"2026-04-13",11.850000381469727,{"date":1495,"close":1496},"2026-04-14",12.229999542236328,{"date":1498,"close":1499},"2026-04-15",12.979999542236328,{"date":1501,"close":1200},"2026-04-16",{"date":1503,"close":1259},"2026-04-17",{"date":1505,"close":1506},"2026-04-20",13.760000228881836,{"date":1508,"close":1509},"2026-04-21",13.6899995803833,{"date":1511,"close":1512},"2026-04-22",14,{"date":1514,"close":1515},"2026-04-23",13.289999961853027,{"date":1517,"close":1140},"2026-04-24",{"date":1519,"close":1346},"2026-04-27",{"date":1521,"close":1522},"2026-04-28",13.579999923706055,{"date":1524,"close":1525},"2026-04-29",13.680000305175781,{"date":1527,"close":1528},"2026-04-30",13.510000228881836,{"date":1530,"close":1512},"2026-05-01",{"date":1532,"close":1533},"2026-05-04",14.220000267028809,{"date":1535,"close":1536},"2026-05-05",14.529999732971191,{"date":1538,"close":1539},"2026-05-06",17.510000228881836,{"date":1541,"close":1542},"2026-05-07",17.729999542236328,{"date":1544,"close":1545},"2026-05-08",17.229999542236328,{"date":1547,"close":1548},"2026-05-11",16.459999084472656,{"date":1550,"close":1551},"2026-05-12",16.65999984741211,{"date":1553,"close":1554},"2026-05-13",15.829999923706055,{"date":1556,"close":1557},"2026-05-14",16.350000381469727,{"date":1559,"close":1560},"2026-05-15",16.059999465942383,{"date":1562,"close":1563},"2026-05-18",16.020000457763672,{"date":1565,"close":1554},"2026-05-19",{"date":1567,"close":1568},"2026-05-20",15.90999984741211,{"date":1570,"close":1571},"2026-05-21",16.15999984741211,{"date":1573,"close":1574},"2026-05-22",16.1200008392334,{"date":1576,"close":1577},"2026-05-26",16,{"date":1579,"close":1580},"2026-05-27",15.8100004196167,{"date":1582,"close":1583},"2026-05-28",15.850000381469727,{"date":1585,"close":1586},"2026-05-29",16.040000915527344,{"date":238,"close":1588},16.610000610351562,{"date":169,"close":1590},15.140000343322754,{"date":1592,"close":1269},"2026-06-03",{"date":160,"close":1278},{"date":151,"close":1595},14.399999618530273,{"date":138,"close":1597},13.880000114440918,{"date":1599,"close":1600},"2026-06-09",14.130000114440918,{"date":1602,"close":1603},"2026-06-10",14.229999542236328,{"date":1605,"close":1293},"2026-06-11",{"date":1607,"close":1608},"2026-06-12",14.710000038146973,{"date":108,"close":1610},15.3100004196167,{"date":1612,"close":1613},"2026-06-16",15.859999656677246,{"date":1615,"close":1616},"2026-06-17",15.420000076293945,{"date":1618,"close":1583},"2026-06-18",{"date":1620,"close":1621},"2026-06-22",15.430000305175781,{"date":1623,"close":1624},"2026-06-23",15.609999656677246,{"date":1626,"close":1627},"2026-06-24",16.540000915527344,{"date":98,"close":1629},16.8799991607666,{"date":1631,"close":1632},"2026-06-26",17.540000915527344,{"date":1634,"close":1635},"2026-06-29",17.600000381469727,{"date":85,"close":1637},17.56999969482422,{"date":71,"close":1639},18.559999465942383,{"date":1641,"close":1642},"2026-07-02",18.75,{"date":1644,"close":808},"2026-07-06",{"date":1646,"close":1647},"2026-07-07",18.549999237060547,{"date":1649,"close":1650},"2026-07-08",17.6299991607666,{"date":1652,"close":1653},"2026-07-09",18.020000457763672,{"date":1655,"close":1656},"2026-07-10",17.6200008392334,{"date":1658,"close":1659},"2026-07-13",17.780000686645508,{"date":1661,"close":802},"2026-07-14",{"date":1663,"close":1664},"2026-07-15",18.780000686645508,{"date":47,"close":1666},18.690000534057617,{"date":59,"close":1668},18.1299991607666,{"date":308,"close":1670},18.030000686645508,{"count":309,"fetchedAt":1672,"source":303},"2026-07-21T09:04:06.044Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1674},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784624645918]