[{"data":1,"prerenderedAt":1126},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FLYX":25,"$fI3NAenraCFSHPrsKspyFkJe054eEt7x0Mv0sRs2BzMA":26,"ticker-mcap-FLYX":182,"ticker-profile-FLYX":192,"ticker-earnings-FLYX":207,"ticker-congress-FLYX":211,"i-lucide:info":1124},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1843973","FLYEXCLUSIVE INC.","Transportation & Utilities","FLYX",[34,47,52,58,67,73,80,85,92,96,101,106,118,125,133,143,146,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T00:00:00.000Z","0001193125-26-259518-0","4","Segrave Thomas J. Sr","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002397\u002F000119312526259518\u002F0001193125-26-259518-index.htm",46296,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-02T00:00:00.000Z","0001193125-26-253454-0","Fox Michael S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002448\u002F000119312526253454\u002F0001193125-26-253454-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-26T00:00:00.000Z","0001853097-26-000005-0","Fegel Gary Mischa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853097\u002F000185309726000005\u002F0001853097-26-000005-index.htm",162037,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T22:36:59.000Z","0001193125-26-227369-0","Garner Bradley G","Chief Financial Officer",2.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843973\u002F000119312526227369\u002F0001193125-26-227369-index.htm",38580,83332.8,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T21:49:08.000Z","0001193125-26-227303-0","Lesmeister Matthew","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031641\u002F000119312526227303\u002F0001193125-26-227303-index.htm",{"cik":29,"filedAt":68,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":72,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":44,"intentLabel":79,"signalQuality":46},"0001193125-26-227303-1",12982,25598,28041.120000000003,"F","Tax withholding",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:00:00.000Z","0001193125-26-227330-0","HOLDING FRANK B JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065416\u002F000119312526227330\u002F0001193125-26-227330-index.htm",{"cik":29,"filedAt":81,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-227332-0","Nichols Zachary M.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032144\u002F000119312526227332\u002F0001193125-26-227332-index.htm",23148,49999.68,{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-227339-0","Hymowitz Gregg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591141\u002F000119312526227339\u002F0001193125-26-227339-index.htm",{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":42,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-227337-0","Hopper Peter B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002425\u002F000119312526227337\u002F0001193125-26-227337-index.htm",171296,{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":105,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-227347-0","Guina Michael","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002426\u002F000119312526227347\u002F0001193125-26-227347-index.htm",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-03-24T00:00:00.000Z","0002002425-26-000003-0",2.5424,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002425\u002F000200242526000003\u002F0002002425-26-000003-index.htm",50000,127120.00000000001,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":113,"transactionDate":123,"intentLabel":115,"signalQuality":116,"insiderHistory":124},"0002002425-26-000003-1",2.3847,100000,119235,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":110,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":113,"transactionDate":131,"intentLabel":115,"signalQuality":116,"insiderHistory":132},"0002002425-26-000003-2",2.3471,25000,125000,58677.50000000001,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"2026-02-20T00:00:00.000Z","0001193125-26-061368-0","Segrave Thomas James Jr.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002475\u002F000119312526061368\u002F0001193125-26-061368-index.htm",10000000,"C","2026-02-18","Conversion",{"cik":29,"filedAt":134,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001193125-26-061368-1",47530000,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":149,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":140,"transactionDate":153,"intentLabel":142,"signalQuality":46},"2026-01-28T00:00:00.000Z","0001193125-26-027401-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591141\u002F000119312526027401\u002F0001193125-26-027401-index.htm",7200999,12718807,"2025-12-31",{"cik":29,"filedAt":147,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":149,"pricePerShare":25,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":140,"transactionDate":153,"intentLabel":142,"signalQuality":46},"0001193125-26-027401-1",3193089,8818089,"transportation-utilities",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"BKNG","Booking Holdings Inc.",{"ticker":164,"issuerName":165},"ROKU","ROKU, INC",{"ticker":167,"issuerName":168},"RSG","REPUBLIC SERVICES, INC.",{"ticker":170,"issuerName":171},"WCN","Waste Connections, Inc.",{"ticker":173,"issuerName":174},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":176,"issuerName":177},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":179,"fetchedAt":180,"source":181},18,"2026-08-31T17:06:48.981Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},66255149.04741192,"fresh","2026-08-28",3,"2026-06-30",{"count":190,"fetchedAt":191,"source":181},1,"2026-08-31T17:06:48.982Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Thomas James Segrave Jr.","Airlines, Airports & Air Services",120,"2023-12-29","US","NC","Kinston","https:\u002F\u002Fwww.flyexclusive.com",0.172,"1.875-8.88","2026-06-25T18:00:59.083Z",{"count":190,"fetchedAt":206,"source":181},"2026-08-31T17:06:48.983Z",{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":190,"fetchedAt":206,"source":181},{"data":212,"meta":1122},{"congressTrades":213,"insiderTrades":214,"priceHistory":233,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":72,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":42,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":105,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":113,"transactionDate":123},{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":110,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":113,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":149,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":140,"transactionDate":153},{"cik":29,"filedAt":147,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":149,"pricePerShare":25,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":140,"transactionDate":153},[234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,321,324,327,330,333,336,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,431,434,437,440,443,446,449,452,454,457,460,462,464,467,470,472,474,477,480,483,486,489,492,495,497,499,502,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,550,552,554,556,559,561,564,567,570,573,576,579,581,584,587,590,592,595,597,600,602,604,606,609,612,615,618,620,623,625,628,631,634,636,638,641,644,647,649,652,655,658,661,664,667,670,673,675,678,680,683,685,687,690,693,695,698,701,703,706,709,711,713,716,718,720,722,725,728,731,734,737,739,742,744,746,749,752,755,757,760,762,764,767,770,773,776,778,780,782,784,787,790,792,795,798,799,801,804,806,809,811,814,817,820,823,825,828,830,832,835,837,839,840,843,845,848,851,853,855,858,860,862,864,867,870,872,875,877,880,883,885,887,890,892,894,896,898,900,903,905,907,909,911,914,917,919,922,925,927,929,931,933,935,937,938,940,942,944,946,949,952,954,957,959,962,965,968,971,973,975,977,979,981,984,986,988,991,994,996,999,1002,1004,1006,1009,1012,1015,1017,1019,1022,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1063,1066,1069,1071,1073,1075,1077,1080,1082,1084,1086,1088,1091,1093,1096,1099,1101,1104,1107,1109,1112,1114,1117,1119,1121],{"date":197,"close":235},5.5,{"date":237,"close":238},"2024-01-05",6.75,{"date":240,"close":241},"2024-01-12",6.570000171661377,{"date":243,"close":244},"2024-01-19",6.53000020980835,{"date":246,"close":247},"2024-01-26",6.38700008392334,{"date":249,"close":250},"2024-02-02",9.010000228881836,{"date":252,"close":253},"2024-02-09",6.71999979019165,{"date":255,"close":256},"2024-02-16",8.289999961853027,{"date":258,"close":259},"2024-02-23",10.300000190734863,{"date":261,"close":262},"2024-03-01",14.140000343322754,{"date":264,"close":265},"2024-03-08",18.5,{"date":267,"close":268},"2024-03-15",16.639999389648438,{"date":270,"close":271},"2024-03-22",9,{"date":273,"close":274},"2024-03-28",4.320000171661377,{"date":276,"close":277},"2024-04-05",4.400000095367432,{"date":279,"close":280},"2024-04-12",4.690000057220459,{"date":282,"close":283},"2024-04-19",4.630000114440918,{"date":285,"close":286},"2024-04-26",4.300000190734863,{"date":288,"close":289},"2024-05-03",4.420000076293945,{"date":291,"close":292},"2024-05-10",5.389999866485596,{"date":294,"close":295},"2024-05-17",6.28000020980835,{"date":297,"close":298},"2024-05-24",5.610000133514404,{"date":300,"close":301},"2024-05-31",5.400000095367432,{"date":303,"close":304},"2024-06-07",4.5,{"date":306,"close":307},"2024-06-14",4.360000133514404,{"date":309,"close":310},"2024-06-21",4.03000020980835,{"date":312,"close":310},"2024-06-28",{"date":314,"close":315},"2024-07-05",4.090000152587891,{"date":317,"close":318},"2024-07-12",4.099999904632568,{"date":320,"close":318},"2024-07-19",{"date":322,"close":323},"2024-07-26",4.28000020980835,{"date":325,"close":326},"2024-08-02",4.119999885559082,{"date":328,"close":329},"2024-08-09",3.8399999141693115,{"date":331,"close":332},"2024-08-16",4,{"date":334,"close":335},"2024-08-23",4.380000114440918,{"date":337,"close":326},"2024-08-30",{"date":339,"close":315},"2024-09-06",{"date":341,"close":342},"2024-09-13",3.7100000381469727,{"date":344,"close":345},"2024-09-20",3.450000047683716,{"date":347,"close":348},"2024-09-27",2.940000057220459,{"date":350,"close":351},"2024-10-04",2.6600000858306885,{"date":353,"close":354},"2024-10-11",2.5399999618530273,{"date":356,"close":357},"2024-10-18",2.555000066757202,{"date":359,"close":360},"2024-10-25",2.380000114440918,{"date":362,"close":363},"2024-11-01",2.0999999046325684,{"date":365,"close":366},"2024-11-08",2.1659998893737793,{"date":368,"close":369},"2024-11-15",2.2200000286102295,{"date":371,"close":372},"2024-11-22",2.1500000953674316,{"date":374,"close":375},"2024-11-29",2.200000047683716,{"date":377,"close":378},"2024-12-06",2.2100000381469727,{"date":380,"close":381},"2024-12-13",2.3499999046325684,{"date":383,"close":384},"2024-12-20",2.3299999237060547,{"date":386,"close":387},"2024-12-27",2.9000000953674316,{"date":389,"close":390},"2025-01-03",3.1600000858306885,{"date":392,"close":393},"2025-01-10",2.936000108718872,{"date":395,"close":396},"2025-01-17",2.930000066757202,{"date":398,"close":399},"2025-01-24",3.562999963760376,{"date":401,"close":402},"2025-01-31",3.5899999141693115,{"date":404,"close":405},"2025-02-07",3.5,{"date":407,"close":408},"2025-02-14",3.7200000286102295,{"date":410,"close":411},"2025-02-21",3.8299999237060547,{"date":413,"close":414},"2025-02-28",3.390000104904175,{"date":416,"close":417},"2025-03-07",3.3350000381469727,{"date":419,"close":420},"2025-03-14",3.049999952316284,{"date":422,"close":405},"2025-03-21",{"date":424,"close":425},"2025-03-28",3.0999999046325684,{"date":427,"close":428},"2025-04-04",3.1050000190734863,{"date":430,"close":348},"2025-04-11",{"date":432,"close":433},"2025-04-17",2.9630000591278076,{"date":435,"close":436},"2025-04-25",2.950000047683716,{"date":438,"close":439},"2025-05-02",2.9700000286102295,{"date":441,"close":442},"2025-05-09",2.990000009536743,{"date":444,"close":445},"2025-05-16",2.75,{"date":447,"close":448},"2025-05-23",2.700000047683716,{"date":450,"close":451},"2025-05-30",3.1700000762939453,{"date":453,"close":396},"2025-06-06",{"date":455,"close":456},"2025-06-13",2.6500000953674316,{"date":458,"close":459},"2025-06-20",2.5,{"date":461,"close":375},"2025-06-27",{"date":463,"close":384},"2025-07-03",{"date":465,"close":466},"2025-07-11",2.4000000953674316,{"date":468,"close":469},"2025-07-18",2.559999942779541,{"date":471,"close":360},"2025-07-25",{"date":473,"close":381},"2025-08-01",{"date":475,"close":476},"2025-08-08",2.2799999713897705,{"date":478,"close":479},"2025-08-15",3.490000009536743,{"date":481,"close":482},"2025-08-22",3.630000114440918,{"date":484,"close":485},"2025-08-27",4.230000019073486,{"date":487,"close":488},"2025-08-28",4.010000228881836,{"date":490,"close":491},"2025-08-29",4.019999980926514,{"date":493,"close":494},"2025-09-02",4.289999961853027,{"date":496,"close":277},"2025-09-03",{"date":498,"close":323},"2025-09-04",{"date":500,"close":501},"2025-09-05",4.21999979019165,{"date":503,"close":494},"2025-09-08",{"date":505,"close":506},"2025-09-09",4.480000019073486,{"date":508,"close":509},"2025-09-10",4.269999980926514,{"date":511,"close":274},"2025-09-11",{"date":513,"close":514},"2025-09-12",4.369999885559082,{"date":516,"close":517},"2025-09-15",4.559999942779541,{"date":519,"close":520},"2025-09-16",5.010000228881836,{"date":522,"close":523},"2025-09-17",5.420000076293945,{"date":525,"close":526},"2025-09-18",5.300000190734863,{"date":528,"close":529},"2025-09-19",5.210000038146973,{"date":531,"close":532},"2025-09-22",4.929999828338623,{"date":534,"close":535},"2025-09-23",4.829999923706055,{"date":537,"close":538},"2025-09-24",4.940000057220459,{"date":540,"close":541},"2025-09-25",5.070000171661377,{"date":543,"close":544},"2025-09-26",5,{"date":546,"close":547},"2025-09-29",4.75,{"date":549,"close":538},"2025-09-30",{"date":551,"close":326},"2025-10-01",{"date":553,"close":501},"2025-10-02",{"date":555,"close":307},"2025-10-03",{"date":557,"close":558},"2025-10-06",4.349999904632568,{"date":560,"close":509},"2025-10-07",{"date":562,"close":563},"2025-10-08",4.25,{"date":565,"close":566},"2025-10-09",4.130000114440918,{"date":568,"close":569},"2025-10-10",3.9000000953674316,{"date":571,"close":572},"2025-10-13",4.150000095367432,{"date":574,"close":575},"2025-10-14",3.8499999046325684,{"date":577,"close":578},"2025-10-15",4.079999923706055,{"date":580,"close":310},"2025-10-16",{"date":582,"close":583},"2025-10-17",3.6500000953674316,{"date":585,"close":586},"2025-10-20",3.9200000762939453,{"date":588,"close":589},"2025-10-21",3.880000114440918,{"date":591,"close":575},"2025-10-22",{"date":593,"close":594},"2025-10-23",3.9600000381469727,{"date":596,"close":566},"2025-10-24",{"date":598,"close":599},"2025-10-27",3.9800000190734863,{"date":601,"close":589},"2025-10-28",{"date":603,"close":408},"2025-10-29",{"date":605,"close":482},"2025-10-30",{"date":607,"close":608},"2025-10-31",3.869999885559082,{"date":610,"close":611},"2025-11-03",3.7799999713897705,{"date":613,"close":614},"2025-11-04",3.609999895095825,{"date":616,"close":617},"2025-11-05",3.859999895095825,{"date":619,"close":617},"2025-11-06",{"date":621,"close":622},"2025-11-07",3.180000066757202,{"date":624,"close":622},"2025-11-10",{"date":626,"close":627},"2025-11-11",3.369999885559082,{"date":629,"close":630},"2025-11-12",3.25,{"date":632,"close":633},"2025-11-13",3.2100000381469727,{"date":635,"close":451},"2025-11-14",{"date":637,"close":633},"2025-11-17",{"date":639,"close":640},"2025-11-18",3.190000057220459,{"date":642,"close":643},"2025-11-19",3.4200000762939453,{"date":645,"close":646},"2025-11-20",3.0299999713897705,{"date":648,"close":345},"2025-11-21",{"date":650,"close":651},"2025-11-24",3.4000000953674316,{"date":653,"close":654},"2025-11-25",3.740000009536743,{"date":656,"close":657},"2025-11-26",3.4100000858306885,{"date":659,"close":660},"2025-11-28",3.2899999618530273,{"date":662,"close":663},"2025-12-01",3.2200000286102295,{"date":665,"close":666},"2025-12-02",3.0399999618530273,{"date":668,"close":669},"2025-12-03",3.2699999809265137,{"date":671,"close":672},"2025-12-04",3.3499999046325684,{"date":674,"close":479},"2025-12-05",{"date":676,"close":677},"2025-12-08",3.509999990463257,{"date":679,"close":408},"2025-12-09",{"date":681,"close":682},"2025-12-10",3.680000066757202,{"date":684,"close":326},"2025-12-11",{"date":686,"close":599},"2025-12-12",{"date":688,"close":689},"2025-12-15",3.7899999618530273,{"date":691,"close":692},"2025-12-16",3.3399999141693115,{"date":694,"close":622},"2025-12-17",{"date":696,"close":697},"2025-12-18",3.109999895095825,{"date":699,"close":700},"2025-12-19",3.130000114440918,{"date":702,"close":630},"2025-12-22",{"date":704,"close":705},"2025-12-23",3.200000047683716,{"date":707,"close":708},"2025-12-24",3.380000114440918,{"date":710,"close":315},"2025-12-26",{"date":712,"close":315},"2025-12-29",{"date":714,"close":715},"2025-12-30",4.070000171661377,{"date":153,"close":717},4.110000133514404,{"date":719,"close":491},"2026-01-02",{"date":721,"close":488},"2026-01-05",{"date":723,"close":724},"2026-01-06",3.5299999713897705,{"date":726,"close":727},"2026-01-07",3.140000104904175,{"date":729,"close":730},"2026-01-08",7.230000019073486,{"date":732,"close":733},"2026-01-09",6.389999866485596,{"date":735,"close":736},"2026-01-12",5.630000114440918,{"date":738,"close":575},"2026-01-13",{"date":740,"close":741},"2026-01-14",3.690000057220459,{"date":743,"close":654},"2026-01-15",{"date":745,"close":643},"2026-01-16",{"date":747,"close":748},"2026-01-20",3.2300000190734863,{"date":750,"close":751},"2026-01-21",3.2799999713897705,{"date":753,"close":754},"2026-01-22",3.259999990463257,{"date":756,"close":751},"2026-01-23",{"date":758,"close":759},"2026-01-26",3.119999885559082,{"date":761,"close":646},"2026-01-27",{"date":763,"close":630},"2026-01-28",{"date":765,"close":766},"2026-01-29",3.319999933242798,{"date":768,"close":769},"2026-01-30",2.9600000381469727,{"date":771,"close":772},"2026-02-02",3.069999933242798,{"date":774,"close":775},"2026-02-03",2.9100000858306885,{"date":777,"close":456},"2026-02-04",{"date":779,"close":384},"2026-02-05",{"date":781,"close":646},"2026-02-06",{"date":783,"close":425},"2026-02-09",{"date":785,"close":786},"2026-02-10",2.8499999046325684,{"date":788,"close":789},"2026-02-11",2.680000066757202,{"date":791,"close":789},"2026-02-12",{"date":793,"close":794},"2026-02-13",2.450000047683716,{"date":796,"close":797},"2026-02-17",2.3399999141693115,{"date":141,"close":375},{"date":800,"close":378},"2026-02-19",{"date":802,"close":803},"2026-02-20",2.130000114440918,{"date":805,"close":372},"2026-02-23",{"date":807,"close":808},"2026-02-24",2.1700000762939453,{"date":810,"close":369},"2026-02-25",{"date":812,"close":813},"2026-02-26",2.180000066757202,{"date":815,"close":816},"2026-02-27",2.0299999713897705,{"date":818,"close":819},"2026-03-02",2.009999990463257,{"date":821,"close":822},"2026-03-03",2.5799999237060547,{"date":824,"close":794},"2026-03-04",{"date":826,"close":827},"2026-03-05",2.490000009536743,{"date":114,"close":829},2.4200000762939453,{"date":123,"close":831},2.549999952316284,{"date":833,"close":834},"2026-03-10",2.4100000858306885,{"date":836,"close":834},"2026-03-11",{"date":838,"close":381},"2026-03-12",{"date":131,"close":384},{"date":841,"close":842},"2026-03-16",2.4600000381469727,{"date":844,"close":456},"2026-03-17",{"date":846,"close":847},"2026-03-18",2.2899999618530273,{"date":849,"close":850},"2026-03-19",2.2300000190734863,{"date":852,"close":816},"2026-03-20",{"date":854,"close":378},"2026-03-23",{"date":856,"close":857},"2026-03-24",2.369999885559082,{"date":859,"close":857},"2026-03-25",{"date":861,"close":857},"2026-03-26",{"date":863,"close":808},"2026-03-27",{"date":865,"close":866},"2026-03-30",2.109999895095825,{"date":868,"close":869},"2026-03-31",2.259999990463257,{"date":871,"close":360},"2026-04-01",{"date":873,"close":874},"2026-04-02",2.390000104904175,{"date":876,"close":829},"2026-04-06",{"date":878,"close":879},"2026-04-07",2.119999885559082,{"date":881,"close":882},"2026-04-08",2.2699999809265137,{"date":884,"close":378},"2026-04-09",{"date":886,"close":476},"2026-04-10",{"date":888,"close":889},"2026-04-13",2.359999895095825,{"date":891,"close":369},"2026-04-14",{"date":893,"close":439},"2026-04-15",{"date":895,"close":697},"2026-04-16",{"date":897,"close":786},"2026-04-17",{"date":899,"close":827},"2026-04-20",{"date":901,"close":902},"2026-04-21",2.319999933242798,{"date":904,"close":476},"2026-04-22",{"date":906,"close":372},"2026-04-23",{"date":908,"close":372},"2026-04-24",{"date":910,"close":363},"2026-04-27",{"date":912,"close":913},"2026-04-28",2.059999942779541,{"date":915,"close":916},"2026-04-29",1.9199999570846558,{"date":918,"close":866},"2026-04-30",{"date":920,"close":921},"2026-05-01",2.1600000858306885,{"date":923,"close":924},"2026-05-04",2.190000057220459,{"date":926,"close":850},"2026-05-05",{"date":928,"close":827},"2026-05-06",{"date":930,"close":902},"2026-05-07",{"date":932,"close":381},"2026-05-08",{"date":934,"close":847},"2026-05-11",{"date":936,"close":921},"2026-05-12",{"date":44,"close":381},{"date":939,"close":466},"2026-05-14",{"date":941,"close":476},"2026-05-15",{"date":943,"close":827},"2026-05-18",{"date":945,"close":842},"2026-05-19",{"date":947,"close":948},"2026-05-20",2.440000057220459,{"date":950,"close":951},"2026-05-21",2.4700000286102295,{"date":953,"close":827},"2026-05-22",{"date":955,"close":956},"2026-05-26",2.640000104904175,{"date":958,"close":469},"2026-05-27",{"date":960,"close":961},"2026-05-28",2.619999885559082,{"date":963,"close":964},"2026-05-29",2.5299999713897705,{"date":966,"close":967},"2026-06-01",2.630000114440918,{"date":969,"close":970},"2026-06-02",2.5899999141693115,{"date":972,"close":842},"2026-06-03",{"date":974,"close":469},"2026-06-04",{"date":976,"close":459},"2026-06-05",{"date":978,"close":822},"2026-06-08",{"date":980,"close":834},"2026-06-09",{"date":982,"close":983},"2026-06-10",2.25,{"date":985,"close":889},"2026-06-11",{"date":987,"close":819},"2026-06-12",{"date":989,"close":990},"2026-06-15",2.069999933242798,{"date":992,"close":993},"2026-06-16",2.0399999618530273,{"date":995,"close":879},"2026-06-17",{"date":997,"close":998},"2026-06-18",2.140000104904175,{"date":1000,"close":1001},"2026-06-22",1.9900000095367432,{"date":1003,"close":993},"2026-06-23",{"date":1005,"close":993},"2026-06-24",{"date":1007,"close":1008},"2026-06-25",1.909999966621399,{"date":1010,"close":1011},"2026-06-26",2.0899999141693115,{"date":1013,"close":1014},"2026-06-29",1.9800000190734863,{"date":188,"close":1016},2,{"date":1018,"close":1016},"2026-07-01",{"date":1020,"close":1021},"2026-07-02",1.9299999475479126,{"date":1023,"close":916},"2026-07-06",{"date":1025,"close":1026},"2026-07-07",1.8200000524520874,{"date":1028,"close":1029},"2026-07-08",1.6699999570846558,{"date":1031,"close":1029},"2026-07-09",{"date":1033,"close":1034},"2026-07-10",1.659999966621399,{"date":1036,"close":1037},"2026-07-13",1.5800000429153442,{"date":1039,"close":1040},"2026-07-14",1.5199999809265137,{"date":1042,"close":1043},"2026-07-15",1.3700000047683716,{"date":1045,"close":1046},"2026-07-16",1.2300000190734863,{"date":1048,"close":1049},"2026-07-17",1.149999976158142,{"date":1051,"close":1052},"2026-07-20",1.2000000476837158,{"date":1054,"close":1055},"2026-07-21",1.159999966621399,{"date":1057,"close":1049},"2026-07-22",{"date":1059,"close":1060},"2026-07-23",1.1299999952316284,{"date":1062,"close":1055},"2026-07-24",{"date":1064,"close":1065},"2026-07-27",1.2200000286102295,{"date":1067,"close":1068},"2026-07-28",1.1200000047683716,{"date":1070,"close":1065},"2026-07-29",{"date":1072,"close":1049},"2026-07-30",{"date":1074,"close":1055},"2026-07-31",{"date":1076,"close":1052},"2026-08-03",{"date":1078,"close":1079},"2026-08-04",1.2699999809265137,{"date":1081,"close":1046},"2026-08-05",{"date":1083,"close":1046},"2026-08-06",{"date":1085,"close":1052},"2026-08-07",{"date":1087,"close":1046},"2026-08-10",{"date":1089,"close":1090},"2026-08-11",1.3200000524520874,{"date":1092,"close":1046},"2026-08-12",{"date":1094,"close":1095},"2026-08-13",1.2799999713897705,{"date":1097,"close":1098},"2026-08-14",1.2599999904632568,{"date":1100,"close":1049},"2026-08-17",{"date":1102,"close":1103},"2026-08-18",1.1799999475479126,{"date":1105,"close":1106},"2026-08-19",1.2400000095367432,{"date":1108,"close":1090},"2026-08-20",{"date":1110,"close":1111},"2026-08-21",1.309999942779541,{"date":1113,"close":1095},"2026-08-24",{"date":1115,"close":1116},"2026-08-25",1.2999999523162842,{"date":1118,"close":1116},"2026-08-26",{"date":1120,"close":1095},"2026-08-27",{"date":186,"close":1046},{"count":190,"fetchedAt":1123,"source":181},"2026-08-31T17:06:48.986Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1125},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196008952]