[{"data":1,"prerenderedAt":1420},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FMNB":25,"$fF5dgffpP4IWcipdFEnVsNbX9zjxgJPw1TnEzdBqU7RI":26,"ticker-mcap-FMNB":183,"ticker-profile-FMNB":192,"ticker-earnings-FMNB":206,"ticker-congress-FMNB":210,"i-lucide:info":1418},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"709337","FARMERS NATIONAL BANC CORP","Finance & Insurance","FMNB",[34,49,60,66,72,78,84,90,96,102,108,114,121,126,141,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-23T12:24:41.000Z","0001437749-26-021352-0","Voinovich Michael C","","I",14.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806753\u002F000143774926021352\u002F0001437749-26-021352-index.htm",23309,331220.89,"S","2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:50:38.000Z","0001437749-26-016364-0","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806753\u002F000143774926016364\u002F0001437749-26-016364-index.htm",1606,13271,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:39:30.000Z","0001437749-26-016356-0","Varischetti Nicholas D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629980\u002F000143774926016356\u002F0001437749-26-016356-index.htm",3384,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:36:08.000Z","0001437749-26-016354-0","Thornton Andre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956467\u002F000143774926016354\u002F0001437749-26-016354-index.htm",21602,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":76,"shares":54,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:33:54.000Z","0001437749-26-016351-0","Richardson Gina A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991723\u002F000143774926016351\u002F0001437749-26-016351-index.htm",17412,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:30:59.000Z","0001437749-26-016348-0","Paull David Z","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509448\u002F000143774926016348\u002F0001437749-26-016348-index.htm",55377,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":88,"shares":54,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:26:20.000Z","0001437749-26-016345-0","Muransky Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705310\u002F000143774926016345\u002F0001437749-26-016345-index.htm",198467,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":94,"shares":54,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:22:34.000Z","0001437749-26-016343-0","Moore Terry A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606590\u002F000143774926016343\u002F0001437749-26-016343-index.htm",69664,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":100,"shares":54,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T17:18:10.000Z","0001437749-26-016340-0","Monaco Frank J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876939\u002F000143774926016340\u002F0001437749-26-016340-index.htm",28325,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":106,"shares":54,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T14:31:26.000Z","0001437749-26-016274-0","CULP CARL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193011\u002F000143774926016274\u002F0001437749-26-016274-index.htm",69171,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":112,"shares":54,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T14:26:23.000Z","0001437749-26-016270-0","BESTIC GREGORY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518748\u002F000143774926016270\u002F0001437749-26-016270-index.htm",106305,{"cik":29,"filedAt":115,"filingId":116,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":119,"shares":54,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-05-12T00:00:00.000Z","0001437749-26-016292-0","4","DiGeronimo Kevin A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888936\u002F000143774926016292\u002F0001437749-26-016292-index.htm",15078,{"cik":29,"filedAt":115,"filingId":122,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":124,"shares":54,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001437749-26-016337-0","KABACK NEIL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281655\u002F000143774926016337\u002F0001437749-26-016337-index.htm",32902,{"cik":29,"filedAt":127,"filingId":128,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-03-30T00:00:00.000Z","0001437749-26-010174-0",12.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629980\u002F000143774926010174\u002F0001437749-26-010174-index.htm",2000,228751,25800,"P","2026-03-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":139,"isFirstFiling":6,"priorFilingDate":140},3,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":140,"filingId":142,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":148},"0001437749-26-010045-0",12.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629980\u002F000143774926010045\u002F0001437749-26-010045-index.htm",73000,226751,946810,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":52,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":134,"transactionDate":157,"intentLabel":136,"signalQuality":137,"insiderHistory":158},"2026-03-19T00:00:00.000Z","0001437749-26-008983-0",12.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991723\u002F000143774926008983\u002F0001437749-26-008983-index.htm",441,15807,5481.63,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":165,"issuerName":166},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":168,"issuerName":169},"COIN","Coinbase Global, Inc.",{"ticker":171,"issuerName":172},"CRCL","Circle Internet Group, Inc.",{"ticker":174,"issuerName":175},"TRUP","TRUPANION, INC.",{"ticker":177,"issuerName":178},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":180,"fetchedAt":181,"source":182},16,"2026-07-31T09:13:44.669Z","sqlite",{"data":184,"meta":189},{"value":185,"quality":186,"closeDate":187,"ageDays":139,"sharesAsOf":188},947440336,"fresh","2026-07-28","2026-04-30",{"count":190,"fetchedAt":191,"source":182},1,"2026-07-31T09:13:44.671Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Kevin J. Helmick","Banks - Regional",682,"1999-01-04","US","OH","Canfield","https:\u002F\u002Fwww.farmersbankgroup.com",0.793,"12.12-15.5","2026-06-25T19:00:52.837Z",{"count":190,"fetchedAt":191,"source":182},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":182},{"data":211,"meta":1416},{"congressTrades":212,"insiderTrades":213,"priceHistory":230,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":76,"shares":54,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":88,"shares":54,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":94,"shares":54,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":100,"shares":54,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":106,"shares":54,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":112,"shares":54,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":115,"filingId":116,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":119,"shares":54,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":115,"filingId":122,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":124,"shares":54,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":127,"filingId":128,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":140,"filingId":142,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":150,"filingId":151,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":52,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":134,"transactionDate":157},[231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,699,702,704,706,709,711,714,716,719,721,724,726,729,732,735,738,741,744,747,749,751,754,757,759,762,765,767,770,773,776,779,782,785,788,791,794,797,799,801,803,806,809,812,815,818,821,824,827,829,832,835,837,840,842,844,847,849,851,854,857,859,862,864,866,869,872,875,877,880,883,885,887,889,892,895,897,900,902,904,907,909,912,915,917,920,922,924,926,929,932,934,936,938,941,944,947,949,952,954,956,958,961,963,966,968,970,973,975,977,980,983,986,989,992,994,996,998,1001,1004,1006,1009,1012,1014,1016,1018,1020,1022,1024,1027,1029,1031,1034,1036,1038,1041,1043,1045,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1075,1077,1079,1082,1084,1086,1088,1090,1093,1096,1098,1100,1102,1104,1107,1109,1111,1114,1117,1120,1123,1125,1127,1129,1131,1133,1135,1137,1139,1142,1145,1147,1150,1153,1155,1157,1159,1161,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1191,1193,1196,1199,1201,1203,1206,1208,1210,1212,1214,1217,1219,1221,1223,1225,1228,1231,1232,1235,1238,1240,1243,1245,1247,1249,1252,1255,1258,1260,1263,1265,1267,1269,1271,1273,1276,1278,1280,1283,1285,1287,1288,1290,1292,1294,1296,1298,1299,1301,1303,1305,1307,1310,1312,1314,1316,1318,1321,1323,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1349,1352,1354,1356,1358,1360,1361,1363,1365,1368,1370,1372,1374,1376,1379,1381,1383,1385,1387,1389,1391,1393,1396,1398,1400,1403,1406,1408,1410,1412,1415],{"date":232,"close":233},"2021-08-06",15.789999961853027,{"date":235,"close":236},"2021-08-13",15.859999656677246,{"date":238,"close":239},"2021-08-20",15.630000114440918,{"date":241,"close":242},"2021-08-27",15.9399995803833,{"date":244,"close":245},"2021-09-03",15.420000076293945,{"date":247,"close":248},"2021-09-10",14.90999984741211,{"date":250,"close":251},"2021-09-17",15.15999984741211,{"date":253,"close":254},"2021-09-24",15.430000305175781,{"date":256,"close":257},"2021-10-01",16.110000610351562,{"date":259,"close":260},"2021-10-08",16.799999237060547,{"date":262,"close":260},"2021-10-15",{"date":264,"close":265},"2021-10-22",17.049999237060547,{"date":267,"close":268},"2021-10-29",17.81999969482422,{"date":270,"close":271},"2021-11-05",18.31999969482422,{"date":273,"close":274},"2021-11-12",18.139999389648438,{"date":276,"close":277},"2021-11-19",18.3700008392334,{"date":279,"close":280},"2021-11-26",17.770000457763672,{"date":282,"close":283},"2021-12-03",18.040000915527344,{"date":285,"close":286},"2021-12-10",18,{"date":288,"close":289},"2021-12-17",18.010000228881836,{"date":291,"close":292},"2021-12-23",18.34000015258789,{"date":294,"close":295},"2021-12-31",18.549999237060547,{"date":297,"close":298},"2022-01-07",19.6200008392334,{"date":300,"close":301},"2022-01-14",19.709999084472656,{"date":303,"close":304},"2022-01-21",18.479999542236328,{"date":306,"close":307},"2022-01-28",17.360000610351562,{"date":309,"close":310},"2022-02-04",17.280000686645508,{"date":312,"close":313},"2022-02-11",17.209999084472656,{"date":315,"close":310},"2022-02-18",{"date":317,"close":318},"2022-02-25",17.530000686645508,{"date":320,"close":321},"2022-03-04",17.84000015258789,{"date":323,"close":324},"2022-03-11",17.149999618530273,{"date":326,"close":327},"2022-03-18",17.040000915527344,{"date":329,"close":330},"2022-03-25",17.3799991607666,{"date":332,"close":333},"2022-04-01",17.139999389648438,{"date":335,"close":336},"2022-04-08",16.049999237060547,{"date":338,"close":180},"2022-04-14",{"date":340,"close":341},"2022-04-22",15.970000267028809,{"date":343,"close":344},"2022-04-29",15.319999694824219,{"date":346,"close":347},"2022-05-06",15.279999732971191,{"date":349,"close":350},"2022-05-13",14.770000457763672,{"date":352,"close":353},"2022-05-20",14.569999694824219,{"date":355,"close":356},"2022-05-27",15.5,{"date":358,"close":359},"2022-06-03",15.380000114440918,{"date":361,"close":362},"2022-06-10",14.739999771118164,{"date":364,"close":365},"2022-06-17",14.9399995803833,{"date":367,"close":368},"2022-06-24",15.050000190734863,{"date":370,"close":371},"2022-07-01",15.229999542236328,{"date":373,"close":374},"2022-07-08",14.850000381469727,{"date":376,"close":377},"2022-07-15",14.989999771118164,{"date":379,"close":380},"2022-07-22",15.460000038146973,{"date":382,"close":383},"2022-07-29",14.199999809265137,{"date":385,"close":386},"2022-08-05",13.989999771118164,{"date":388,"close":389},"2022-08-12",15,{"date":391,"close":392},"2022-08-19",14.600000381469727,{"date":394,"close":353},"2022-08-26",{"date":396,"close":397},"2022-09-02",14.210000038146973,{"date":399,"close":400},"2022-09-09",14.170000076293945,{"date":402,"close":403},"2022-09-16",13.949999809265137,{"date":405,"close":406},"2022-09-23",13.6899995803833,{"date":408,"close":409},"2022-09-30",13.09000015258789,{"date":411,"close":412},"2022-10-07",12.59000015258789,{"date":414,"close":415},"2022-10-14",13.350000381469727,{"date":417,"close":418},"2022-10-21",13.369999885559082,{"date":420,"close":421},"2022-10-28",13.75,{"date":423,"close":424},"2022-11-04",14.130000114440918,{"date":426,"close":427},"2022-11-11",14.819999694824219,{"date":429,"close":430},"2022-11-18",15.100000381469727,{"date":432,"close":433},"2022-11-25",15.1899995803833,{"date":435,"close":436},"2022-12-02",15.399999618530273,{"date":438,"close":439},"2022-12-09",14.859999656677246,{"date":441,"close":383},"2022-12-16",{"date":443,"close":444},"2022-12-23",14.229999542236328,{"date":446,"close":447},"2022-12-30",14.119999885559082,{"date":449,"close":450},"2023-01-06",14.619999885559082,{"date":452,"close":450},"2023-01-13",{"date":454,"close":444},"2023-01-20",{"date":456,"close":457},"2023-01-27",13.460000038146973,{"date":459,"close":460},"2023-02-03",14.680000305175781,{"date":462,"close":463},"2023-02-10",14.15999984741211,{"date":465,"close":466},"2023-02-17",14.350000381469727,{"date":468,"close":469},"2023-02-24",14.3100004196167,{"date":471,"close":472},"2023-03-03",14.329999923706055,{"date":474,"close":475},"2023-03-10",12.779999732971191,{"date":477,"close":478},"2023-03-17",12.529999732971191,{"date":480,"close":481},"2023-03-24",12.75,{"date":483,"close":484},"2023-03-31",12.640000343322754,{"date":486,"close":487},"2023-04-06",11.869999885559082,{"date":489,"close":490},"2023-04-14",11.449999809265137,{"date":492,"close":493},"2023-04-21",11.289999961853027,{"date":495,"close":496},"2023-04-28",11.6899995803833,{"date":498,"close":499},"2023-05-05",11.399999618530273,{"date":501,"close":502},"2023-05-12",10.989999771118164,{"date":504,"close":505},"2023-05-19",11.680000305175781,{"date":507,"close":508},"2023-05-26",12.050000190734863,{"date":510,"close":511},"2023-06-02",12.399999618530273,{"date":513,"close":514},"2023-06-09",12.609999656677246,{"date":516,"close":517},"2023-06-16",13.289999961853027,{"date":519,"close":520},"2023-06-23",12.380000114440918,{"date":522,"close":523},"2023-06-30",12.369999885559082,{"date":525,"close":526},"2023-07-07",12.300000190734863,{"date":528,"close":529},"2023-07-14",12.729999542236328,{"date":531,"close":532},"2023-07-21",13.619999885559082,{"date":534,"close":535},"2023-07-28",13.760000228881836,{"date":537,"close":538},"2023-08-04",14.020000457763672,{"date":540,"close":541},"2023-08-11",13.630000114440918,{"date":543,"close":544},"2023-08-18",13.029999732971191,{"date":546,"close":547},"2023-08-25",12.619999885559082,{"date":549,"close":550},"2023-09-01",13.010000228881836,{"date":552,"close":553},"2023-09-08",12.020000457763672,{"date":555,"close":556},"2023-09-15",12.119999885559082,{"date":558,"close":559},"2023-09-22",11.420000076293945,{"date":561,"close":562},"2023-09-29",11.5600004196167,{"date":564,"close":565},"2023-10-06",11.369999885559082,{"date":567,"close":568},"2023-10-13",11.029999732971191,{"date":570,"close":571},"2023-10-20",10.829999923706055,{"date":573,"close":574},"2023-10-27",11.09000015258789,{"date":576,"close":577},"2023-11-03",12.15999984741211,{"date":579,"close":580},"2023-11-10",11.930000305175781,{"date":582,"close":583},"2023-11-17",12.569999694824219,{"date":585,"close":586},"2023-11-24",12.600000381469727,{"date":588,"close":589},"2023-12-01",12.869999885559082,{"date":591,"close":592},"2023-12-08",13.220000267028809,{"date":594,"close":386},"2023-12-15",{"date":596,"close":597},"2023-12-22",14.34000015258789,{"date":599,"close":600},"2023-12-29",14.449999809265137,{"date":602,"close":603},"2024-01-05",13.90999984741211,{"date":605,"close":415},"2024-01-12",{"date":607,"close":608},"2024-01-19",13.520000457763672,{"date":610,"close":611},"2024-01-26",14.289999961853027,{"date":613,"close":614},"2024-02-02",13.529999732971191,{"date":616,"close":617},"2024-02-09",13.979999542236328,{"date":619,"close":620},"2024-02-16",14.239999771118164,{"date":622,"close":623},"2024-02-23",13.649999618530273,{"date":625,"close":626},"2024-03-01",13.319999694824219,{"date":628,"close":629},"2024-03-08",13.399999618530273,{"date":631,"close":632},"2024-03-15",12.5600004196167,{"date":634,"close":475},"2024-03-22",{"date":636,"close":637},"2024-03-28",13.359999656677246,{"date":639,"close":640},"2024-04-05",12.800000190734863,{"date":642,"close":643},"2024-04-12",12.029999732971191,{"date":645,"close":646},"2024-04-19",12.40999984741211,{"date":648,"close":649},"2024-04-26",12.069999694824219,{"date":651,"close":652},"2024-05-03",12.350000381469727,{"date":654,"close":655},"2024-05-10",12.710000038146973,{"date":657,"close":658},"2024-05-17",12.789999961853027,{"date":660,"close":661},"2024-05-24",12.359999656677246,{"date":663,"close":664},"2024-05-31",12.220000267028809,{"date":666,"close":667},"2024-06-07",12.039999961853027,{"date":669,"close":670},"2024-06-14",11.890000343322754,{"date":672,"close":673},"2024-06-21",11.739999771118164,{"date":675,"close":676},"2024-06-28",12.489999771118164,{"date":678,"close":667},"2024-07-05",{"date":680,"close":681},"2024-07-12",13.1899995803833,{"date":683,"close":684},"2024-07-19",14.039999961853027,{"date":686,"close":687},"2024-07-26",16.059999465942383,{"date":689,"close":690},"2024-08-02",14.75,{"date":692,"close":693},"2024-08-09",13.710000038146973,{"date":695,"close":696},"2024-08-16",14.420000076293945,{"date":698,"close":433},"2024-08-23",{"date":700,"close":701},"2024-08-30",15.550000190734863,{"date":703,"close":248},"2024-09-06",{"date":705,"close":430},"2024-09-13",{"date":707,"close":708},"2024-09-20",15.010000228881836,{"date":710,"close":450},"2024-09-27",{"date":712,"close":713},"2024-10-04",14.369999885559082,{"date":715,"close":350},"2024-10-11",{"date":717,"close":718},"2024-10-18",15.079999923706055,{"date":720,"close":406},"2024-10-25",{"date":722,"close":723},"2024-11-01",13.819999694824219,{"date":725,"close":436},"2024-11-08",{"date":727,"close":728},"2024-11-15",15.3100004196167,{"date":730,"close":731},"2024-11-22",15.779999732971191,{"date":733,"close":734},"2024-11-29",15.649999618530273,{"date":736,"close":737},"2024-12-06",15.640000343322754,{"date":739,"close":740},"2024-12-13",15.289999961853027,{"date":742,"close":743},"2024-12-20",14.539999961853027,{"date":745,"close":746},"2024-12-27",14,{"date":748,"close":603},"2025-01-03",{"date":750,"close":640},"2025-01-10",{"date":752,"close":753},"2025-01-17",13.3100004196167,{"date":755,"close":756},"2025-01-24",13.449999809265137,{"date":758,"close":535},"2025-01-31",{"date":760,"close":761},"2025-02-07",13.859999656677246,{"date":763,"close":764},"2025-02-14",14.319999694824219,{"date":766,"close":764},"2025-02-21",{"date":768,"close":769},"2025-02-28",14.489999771118164,{"date":771,"close":772},"2025-03-07",13.789999961853027,{"date":774,"close":775},"2025-03-14",13.140000343322754,{"date":777,"close":778},"2025-03-21",12.949999809265137,{"date":780,"close":781},"2025-03-28",12.989999771118164,{"date":783,"close":784},"2025-04-04",12.09000015258789,{"date":786,"close":787},"2025-04-11",11.920000076293945,{"date":789,"close":790},"2025-04-17",12.699999809265137,{"date":792,"close":793},"2025-04-25",13.0600004196167,{"date":795,"close":796},"2025-05-02",13.4399995803833,{"date":798,"close":637},"2025-05-09",{"date":800,"close":693},"2025-05-16",{"date":802,"close":544},"2025-05-23",{"date":804,"close":805},"2025-05-30",13.229999542236328,{"date":807,"close":808},"2025-06-06",13.270000457763672,{"date":810,"close":811},"2025-06-13",12.9399995803833,{"date":813,"close":814},"2025-06-20",12.859999656677246,{"date":816,"close":817},"2025-06-27",13.729999542236328,{"date":819,"close":820},"2025-07-03",14.699999809265137,{"date":822,"close":823},"2025-07-11",14.0600004196167,{"date":825,"close":826},"2025-07-18",13.880000114440918,{"date":828,"close":756},"2025-07-25",{"date":830,"close":831},"2025-07-28",14.25,{"date":833,"close":834},"2025-07-29",14.029999732971191,{"date":836,"close":623},"2025-07-30",{"date":838,"close":839},"2025-07-31",13.539999961853027,{"date":841,"close":681},"2025-08-01",{"date":843,"close":415},"2025-08-04",{"date":845,"close":846},"2025-08-05",13.470000267028809,{"date":848,"close":614},"2025-08-06",{"date":850,"close":846},"2025-08-07",{"date":852,"close":853},"2025-08-08",13.5600004196167,{"date":855,"close":856},"2025-08-11",13.699999809265137,{"date":858,"close":831},"2025-08-12",{"date":860,"close":861},"2025-08-13",14.460000038146973,{"date":863,"close":469},"2025-08-14",{"date":865,"close":447},"2025-08-15",{"date":867,"close":868},"2025-08-18",14.050000190734863,{"date":870,"close":871},"2025-08-19",14.079999923706055,{"date":873,"close":874},"2025-08-20",14.180000305175781,{"date":876,"close":834},"2025-08-21",{"date":878,"close":879},"2025-08-22",14.829999923706055,{"date":881,"close":882},"2025-08-25",14.729999542236328,{"date":884,"close":248},"2025-08-26",{"date":886,"close":377},"2025-08-27",{"date":888,"close":251},"2025-08-28",{"date":890,"close":891},"2025-08-29",15.180000305175781,{"date":893,"close":894},"2025-09-02",15.039999961853027,{"date":896,"close":894},"2025-09-03",{"date":898,"close":899},"2025-09-04",15.300000190734863,{"date":901,"close":368},"2025-09-05",{"date":903,"close":718},"2025-09-08",{"date":905,"close":906},"2025-09-09",14.880000114440918,{"date":908,"close":365},"2025-09-10",{"date":910,"close":911},"2025-09-11",15.130000114440918,{"date":913,"close":914},"2025-09-12",14.710000038146973,{"date":916,"close":690},"2025-09-15",{"date":918,"close":919},"2025-09-16",14.520000457763672,{"date":921,"close":460},"2025-09-17",{"date":923,"close":718},"2025-09-18",{"date":925,"close":392},"2025-09-19",{"date":927,"close":928},"2025-09-22",14.630000114440918,{"date":930,"close":931},"2025-09-23",14.609999656677246,{"date":933,"close":392},"2025-09-24",{"date":935,"close":392},"2025-09-25",{"date":937,"close":743},"2025-09-26",{"date":939,"close":940},"2025-09-29",14.300000190734863,{"date":942,"close":943},"2025-09-30",14.40999984741211,{"date":945,"close":946},"2025-10-01",14.260000228881836,{"date":948,"close":400},"2025-10-02",{"date":950,"close":951},"2025-10-03",14.270000457763672,{"date":953,"close":469},"2025-10-06",{"date":955,"close":383},"2025-10-07",{"date":957,"close":463},"2025-10-08",{"date":959,"close":960},"2025-10-09",14.010000228881836,{"date":962,"close":817},"2025-10-10",{"date":964,"close":965},"2025-10-13",13.869999885559082,{"date":967,"close":951},"2025-10-14",{"date":969,"close":469},"2025-10-15",{"date":971,"close":972},"2025-10-16",13.59000015258789,{"date":974,"close":421},"2025-10-17",{"date":976,"close":603},"2025-10-20",{"date":978,"close":979},"2025-10-21",13.930000305175781,{"date":981,"close":982},"2025-10-22",13.279999732971191,{"date":984,"close":985},"2025-10-23",13.420000076293945,{"date":987,"close":988},"2025-10-24",13.600000381469727,{"date":990,"close":991},"2025-10-27",13.40999984741211,{"date":993,"close":608},"2025-10-28",{"date":995,"close":811},"2025-10-29",{"date":997,"close":793},"2025-10-30",{"date":999,"close":1000},"2025-10-31",12.979999542236328,{"date":1002,"close":1003},"2025-11-03",13.050000190734863,{"date":1005,"close":550},"2025-11-04",{"date":1007,"close":1008},"2025-11-05",13.239999771118164,{"date":1010,"close":1011},"2025-11-06",13.300000190734863,{"date":1013,"close":775},"2025-11-07",{"date":1015,"close":1011},"2025-11-10",{"date":1017,"close":637},"2025-11-11",{"date":1019,"close":418},"2025-11-12",{"date":1021,"close":517},"2025-11-13",{"date":1023,"close":517},"2025-11-14",{"date":1025,"close":1026},"2025-11-17",12.930000305175781,{"date":1028,"close":814},"2025-11-18",{"date":1030,"close":814},"2025-11-19",{"date":1032,"close":1033},"2025-11-20",12.899999618530273,{"date":1035,"close":517},"2025-11-21",{"date":1037,"close":1011},"2025-11-24",{"date":1039,"close":1040},"2025-11-25",13.569999694824219,{"date":1042,"close":988},"2025-11-26",{"date":1044,"close":972},"2025-11-28",{"date":1046,"close":532},"2025-12-01",{"date":1048,"close":1049},"2025-12-02",13.550000190734863,{"date":1051,"close":1052},"2025-12-03",13.970000267028809,{"date":1054,"close":1055},"2025-12-04",14.069999694824219,{"date":1057,"close":1058},"2025-12-05",13.829999923706055,{"date":1060,"close":386},"2025-12-08",{"date":1062,"close":386},"2025-12-09",{"date":1064,"close":1065},"2025-12-10",14.390000343322754,{"date":1067,"close":1068},"2025-12-11",14.670000076293945,{"date":1070,"close":1071},"2025-12-12",14.430000305175781,{"date":1073,"close":1074},"2025-12-15",14.380000114440918,{"date":1076,"close":696},"2025-12-16",{"date":1078,"close":600},"2025-12-17",{"date":1080,"close":1081},"2025-12-18",14.399999618530273,{"date":1083,"close":538},"2025-12-19",{"date":1085,"close":761},"2025-12-22",{"date":1087,"close":817},"2025-12-23",{"date":1089,"close":772},"2025-12-24",{"date":1091,"close":1092},"2025-12-26",13.65999984741211,{"date":1094,"close":1095},"2025-12-29",13.510000228881836,{"date":1097,"close":985},"2025-12-30",{"date":1099,"close":626},"2025-12-31",{"date":1101,"close":808},"2026-01-02",{"date":1103,"close":629},"2026-01-05",{"date":1105,"close":1106},"2026-01-06",13.5,{"date":1108,"close":681},"2026-01-07",{"date":1110,"close":756},"2026-01-08",{"date":1112,"close":1113},"2026-01-09",13.329999923706055,{"date":1115,"close":1116},"2026-01-12",13.25,{"date":1118,"close":1119},"2026-01-13",13.130000114440918,{"date":1121,"close":1122},"2026-01-14",13.34000015258789,{"date":1124,"close":614},"2026-01-15",{"date":1126,"close":614},"2026-01-16",{"date":1128,"close":592},"2026-01-20",{"date":1130,"close":965},"2026-01-21",{"date":1132,"close":603},"2026-01-22",{"date":1134,"close":988},"2026-01-23",{"date":1136,"close":1106},"2026-01-26",{"date":1138,"close":972},"2026-01-27",{"date":1140,"close":1141},"2026-01-28",12.760000228881836,{"date":1143,"close":1144},"2026-01-29",12.850000381469727,{"date":1146,"close":1000},"2026-01-30",{"date":1148,"close":1149},"2026-02-02",13.020000457763672,{"date":1151,"close":1152},"2026-02-03",13.15999984741211,{"date":1154,"close":1008},"2026-02-04",{"date":1156,"close":626},"2026-02-05",{"date":1158,"close":614},"2026-02-06",{"date":1160,"close":972},"2026-02-09",{"date":1162,"close":1163},"2026-02-10",13.479999542236328,{"date":1165,"close":991},"2026-02-11",{"date":1167,"close":608},"2026-02-12",{"date":1169,"close":796},"2026-02-13",{"date":1171,"close":457},"2026-02-17",{"date":1173,"close":637},"2026-02-18",{"date":1175,"close":457},"2026-02-19",{"date":1177,"close":988},"2026-02-20",{"date":1179,"close":409},"2026-02-23",{"date":1181,"close":775},"2026-02-24",{"date":1183,"close":626},"2026-02-25",{"date":1185,"close":796},"2026-02-26",{"date":1187,"close":1026},"2026-02-27",{"date":1189,"close":1190},"2026-03-02",12.970000267028809,{"date":1192,"close":1119},"2026-03-03",{"date":1194,"close":1195},"2026-03-04",13.069999694824219,{"date":1197,"close":1198},"2026-03-05",12.84000015258789,{"date":1200,"close":478},"2026-03-06",{"date":1202,"close":478},"2026-03-09",{"date":1204,"close":1205},"2026-03-10",12.470000267028809,{"date":1207,"close":1205},"2026-03-11",{"date":1209,"close":520},"2026-03-12",{"date":1211,"close":1205},"2026-03-13",{"date":1213,"close":632},"2026-03-16",{"date":1215,"close":1216},"2026-03-17",12.4399995803833,{"date":1218,"close":526},"2026-03-18",{"date":157,"close":1220},12.65999984741211,{"date":1222,"close":412},"2026-03-20",{"date":1224,"close":1198},"2026-03-23",{"date":1226,"close":1227},"2026-03-24",12.829999923706055,{"date":1229,"close":1230},"2026-03-25",12.890000343322754,{"date":135,"close":550},{"date":1233,"close":1234},"2026-03-27",12.880000114440918,{"date":1236,"close":1237},"2026-03-30",13.100000381469727,{"date":1239,"close":1152},"2026-03-31",{"date":1241,"close":1242},"2026-04-01",13.390000343322754,{"date":1244,"close":991},"2026-04-02",{"date":1246,"close":614},"2026-04-06",{"date":1248,"close":853},"2026-04-07",{"date":1250,"close":1251},"2026-04-08",13.720000267028809,{"date":1253,"close":1254},"2026-04-09",13.9399995803833,{"date":1256,"close":1257},"2026-04-10",13.890000343322754,{"date":1259,"close":1257},"2026-04-13",{"date":1261,"close":1262},"2026-04-14",13.960000038146973,{"date":1264,"close":1257},"2026-04-15",{"date":1266,"close":603},"2026-04-16",{"date":1268,"close":400},"2026-04-17",{"date":1270,"close":538},"2026-04-20",{"date":1272,"close":856},"2026-04-21",{"date":1274,"close":1275},"2026-04-22",13.920000076293945,{"date":1277,"close":1254},"2026-04-23",{"date":1279,"close":823},"2026-04-24",{"date":1281,"close":1282},"2026-04-27",14.149999618530273,{"date":1284,"close":713},"2026-04-28",{"date":1286,"close":1275},"2026-04-29",{"date":188,"close":1055},{"date":1289,"close":397},"2026-05-01",{"date":1291,"close":1262},"2026-05-04",{"date":1293,"close":1282},"2026-05-05",{"date":1295,"close":397},"2026-05-06",{"date":1297,"close":874},"2026-05-07",{"date":57,"close":400},{"date":1300,"close":617},"2026-05-11",{"date":1302,"close":403},"2026-05-12",{"date":1304,"close":535},"2026-05-13",{"date":1306,"close":723},"2026-05-14",{"date":1308,"close":1309},"2026-05-15",13.670000076293945,{"date":1311,"close":826},"2026-05-18",{"date":1313,"close":1275},"2026-05-19",{"date":1315,"close":871},"2026-05-20",{"date":1317,"close":620},"2026-05-21",{"date":1319,"close":1320},"2026-05-22",14.140000343322754,{"date":1322,"close":951},"2026-05-26",{"date":1324,"close":1325},"2026-05-27",14.1899995803833,{"date":1327,"close":444},"2026-05-28",{"date":1329,"close":874},"2026-05-29",{"date":1331,"close":538},"2026-06-01",{"date":1333,"close":831},"2026-06-02",{"date":1335,"close":723},"2026-06-03",{"date":1337,"close":871},"2026-06-04",{"date":1339,"close":1325},"2026-06-05",{"date":1341,"close":397},"2026-06-08",{"date":1343,"close":1065},"2026-06-09",{"date":1345,"close":743},"2026-06-10",{"date":1347,"close":1348},"2026-06-11",14.5600004196167,{"date":1350,"close":1351},"2026-06-12",14.529999732971191,{"date":1353,"close":472},"2026-06-15",{"date":1355,"close":1074},"2026-06-16",{"date":1357,"close":834},"2026-06-17",{"date":1359,"close":1320},"2026-06-18",{"date":45,"close":831},{"date":1362,"close":1065},"2026-06-23",{"date":1364,"close":353},"2026-06-24",{"date":1366,"close":1367},"2026-06-25",14.5,{"date":1369,"close":350},"2026-06-26",{"date":1371,"close":392},"2026-06-29",{"date":1373,"close":392},"2026-06-30",{"date":1375,"close":439},"2026-07-01",{"date":1377,"close":1378},"2026-07-02",14.640000343322754,{"date":1380,"close":466},"2026-07-06",{"date":1382,"close":466},"2026-07-07",{"date":1384,"close":1282},"2026-07-08",{"date":1386,"close":951},"2026-07-09",{"date":1388,"close":469},"2026-07-10",{"date":1390,"close":1081},"2026-07-13",{"date":1392,"close":946},"2026-07-14",{"date":1394,"close":1395},"2026-07-15",14.479999542236328,{"date":1397,"close":906},"2026-07-16",{"date":1399,"close":1378},"2026-07-17",{"date":1401,"close":1402},"2026-07-20",14.59000015258789,{"date":1404,"close":1405},"2026-07-21",14.579999923706055,{"date":1407,"close":389},"2026-07-22",{"date":1409,"close":427},"2026-07-23",{"date":1411,"close":433},"2026-07-24",{"date":1413,"close":1414},"2026-07-27",15.350000381469727,{"date":187,"close":180},{"count":190,"fetchedAt":1417,"source":182},"2026-07-31T09:13:44.719Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1419},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489224499]