[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FMX":25,"$f_t9g9aaWZlpXFHqhP5MgRYpoxs0FwlJ8TztcNPBXWYo":26,"ticker-mcap-FMX":109,"ticker-profile-FMX":115,"ticker-earnings-FMX":129,"ticker-congress-FMX":133,"i-lucide:info":1507},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1061736","MEXICAN ECONOMIC DEVELOPMENT INC","Manufacturing","FMX",[34,51,63,70,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001628280-26-043373-0","4","Spas Montesinos Constantino","Americas & Mobility Division","D",12.3808,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069918\u002F000162828026043373\u002F0001628280-26-043373-index.htm",7481,139253,92620.7648,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-04-10T00:00:00.000Z","0001628280-26-024659-0","garza garza Alfonso","",10.7909,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119626\u002F000162828026024659\u002F0001628280-26-024659-index.htm",52316,1285396,564536.7244000001,"2026-03-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001628280-26-024659-1",11.0668,1233080,578970.7088,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001628280-26-024659-2",11.043,1180764,577725.588,"2026-03-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":57,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001628280-26-024659-3",11.189,52311,1128453,585307.779,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"HSY","HERSHEY CO",{"ticker":91,"issuerName":92},"ANET","Arista Networks, Inc.",{"ticker":94,"issuerName":95},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":97,"issuerName":98},"TDG","TransDigm Group INC",{"ticker":100,"issuerName":101},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":103,"issuerName":104},"ENS","EnerSys",{"count":106,"fetchedAt":107,"source":108},5,"2026-07-28T05:09:59.442Z","sqlite",{"data":110,"meta":112},{"value":25,"quality":111,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":113,"fetchedAt":114,"source":108},1,"2026-07-28T05:09:59.444Z",{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Jose Antonio Fernandez Garza-Laguera","Beverages - Alcoholic",368776,"1998-05-11","MX","NL","Monterrey","https:\u002F\u002Fwww.femsa.com",0.165,"83.08-134.52","2026-07-18T18:02:32.332Z",{"count":113,"fetchedAt":114,"source":108},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":113,"fetchedAt":114,"source":108},{"data":134,"meta":1505},{"congressTrades":135,"insiderTrades":136,"priceHistory":142,"ticker":32},[],[137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":57,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},[143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1261,1263,1264,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502],{"date":144,"close":145},"2021-07-30",87.37000274658203,{"date":147,"close":148},"2021-08-06",87.20999908447266,{"date":150,"close":151},"2021-08-13",87.8499984741211,{"date":153,"close":154},"2021-08-20",85.54000091552734,{"date":156,"close":157},"2021-08-27",85.98999786376953,{"date":159,"close":160},"2021-09-03",85.37999725341797,{"date":162,"close":163},"2021-09-10",86.23999786376953,{"date":165,"close":166},"2021-09-17",87.02999877929688,{"date":168,"close":169},"2021-09-24",88.5199966430664,{"date":171,"close":172},"2021-10-01",86.02999877929688,{"date":174,"close":175},"2021-10-08",82.9800033569336,{"date":177,"close":178},"2021-10-15",84.16000366210938,{"date":180,"close":181},"2021-10-22",83.63999938964844,{"date":183,"close":184},"2021-10-29",82.19000244140625,{"date":186,"close":187},"2021-11-05",81.36000061035156,{"date":189,"close":190},"2021-11-12",80.26000213623047,{"date":192,"close":193},"2021-11-19",74.30000305175781,{"date":195,"close":196},"2021-11-26",72.25,{"date":198,"close":199},"2021-12-03",71.01000213623047,{"date":201,"close":202},"2021-12-10",70.98999786376953,{"date":204,"close":205},"2021-12-17",76.31999969482422,{"date":207,"close":208},"2021-12-23",75.37000274658203,{"date":210,"close":211},"2021-12-31",77.70999908447266,{"date":213,"close":214},"2022-01-07",79.5999984741211,{"date":216,"close":217},"2022-01-14",82.83000183105469,{"date":219,"close":220},"2022-01-21",82.06999969482422,{"date":222,"close":223},"2022-01-28",75.2699966430664,{"date":225,"close":226},"2022-02-04",74.3499984741211,{"date":228,"close":229},"2022-02-11",77.31999969482422,{"date":231,"close":232},"2022-02-18",77.08000183105469,{"date":234,"close":235},"2022-02-25",79.93000030517578,{"date":237,"close":238},"2022-03-04",76.55000305175781,{"date":240,"close":241},"2022-03-11",78.77999877929688,{"date":243,"close":244},"2022-03-18",81.75,{"date":246,"close":247},"2022-03-25",80.9000015258789,{"date":249,"close":250},"2022-04-01",83,{"date":252,"close":253},"2022-04-08",78.66000366210938,{"date":255,"close":256},"2022-04-14",78.83000183105469,{"date":258,"close":238},"2022-04-22",{"date":260,"close":261},"2022-04-29",74.73999786376953,{"date":263,"close":264},"2022-05-06",68.37999725341797,{"date":266,"close":267},"2022-05-13",74.08999633789062,{"date":269,"close":270},"2022-05-20",74.27999877929688,{"date":272,"close":273},"2022-05-27",75.56999969482422,{"date":275,"close":276},"2022-06-03",75.70999908447266,{"date":278,"close":279},"2022-06-10",70.87000274658203,{"date":281,"close":282},"2022-06-17",68.52999877929688,{"date":284,"close":285},"2022-06-24",68.29000091552734,{"date":287,"close":288},"2022-07-01",68.70999908447266,{"date":290,"close":291},"2022-07-08",60.529998779296875,{"date":293,"close":294},"2022-07-15",60.84000015258789,{"date":296,"close":297},"2022-07-22",59.189998626708984,{"date":299,"close":300},"2022-07-29",61.97999954223633,{"date":302,"close":303},"2022-08-05",60.33000183105469,{"date":305,"close":306},"2022-08-12",66,{"date":308,"close":309},"2022-08-19",65.51000213623047,{"date":311,"close":312},"2022-08-26",64.7699966430664,{"date":314,"close":315},"2022-09-02",65.16000366210938,{"date":317,"close":318},"2022-09-09",66.33000183105469,{"date":320,"close":321},"2022-09-16",65.33000183105469,{"date":323,"close":324},"2022-09-23",61.61000061035156,{"date":326,"close":327},"2022-09-30",62.75,{"date":329,"close":330},"2022-10-07",63.66999816894531,{"date":332,"close":333},"2022-10-14",62.70000076293945,{"date":335,"close":336},"2022-10-21",66.20999908447266,{"date":338,"close":339},"2022-10-28",70.61000061035156,{"date":341,"close":342},"2022-11-04",73.9000015258789,{"date":344,"close":345},"2022-11-11",77.01000213623047,{"date":347,"close":214},"2022-11-18",{"date":349,"close":350},"2022-11-25",79.77999877929688,{"date":352,"close":353},"2022-12-02",78,{"date":355,"close":356},"2022-12-09",78.08000183105469,{"date":358,"close":359},"2022-12-16",76.12000274658203,{"date":361,"close":235},"2022-12-23",{"date":363,"close":364},"2022-12-30",78.12000274658203,{"date":366,"close":367},"2023-01-06",80.2300033569336,{"date":369,"close":370},"2023-01-13",85.01000213623047,{"date":372,"close":373},"2023-01-20",84.12999725341797,{"date":375,"close":376},"2023-01-27",86.30000305175781,{"date":378,"close":379},"2023-02-03",83.43000030517578,{"date":381,"close":382},"2023-02-10",82.44000244140625,{"date":384,"close":385},"2023-02-17",94.62000274658203,{"date":387,"close":388},"2023-02-24",92.58999633789062,{"date":390,"close":391},"2023-03-03",94.05999755859375,{"date":393,"close":394},"2023-03-10",88.66999816894531,{"date":396,"close":397},"2023-03-17",87.2300033569336,{"date":399,"close":400},"2023-03-24",89.55999755859375,{"date":402,"close":403},"2023-03-31",95.19000244140625,{"date":405,"close":406},"2023-04-06",93.0999984741211,{"date":408,"close":409},"2023-04-14",93.3499984741211,{"date":411,"close":412},"2023-04-21",95.01000213623047,{"date":414,"close":415},"2023-04-28",97.0199966430664,{"date":417,"close":418},"2023-05-05",98.02999877929688,{"date":420,"close":421},"2023-05-12",100.93000030517578,{"date":423,"close":424},"2023-05-19",99.98999786376953,{"date":426,"close":427},"2023-05-26",98.37999725341797,{"date":429,"close":430},"2023-06-02",102.5,{"date":432,"close":433},"2023-06-09",107.23999786376953,{"date":435,"close":436},"2023-06-16",111.19000244140625,{"date":438,"close":439},"2023-06-23",108.11000061035156,{"date":441,"close":442},"2023-06-30",110.83999633789062,{"date":444,"close":445},"2023-07-07",111.18000030517578,{"date":447,"close":448},"2023-07-14",108.41999816894531,{"date":450,"close":451},"2023-07-21",108.63999938964844,{"date":453,"close":454},"2023-07-28",113.77999877929688,{"date":456,"close":457},"2023-08-04",110.77999877929688,{"date":459,"close":460},"2023-08-11",111.72000122070312,{"date":462,"close":463},"2023-08-18",116.04000091552734,{"date":465,"close":466},"2023-08-25",116.66000366210938,{"date":468,"close":469},"2023-09-01",111.44999694824219,{"date":471,"close":472},"2023-09-08",107.5999984741211,{"date":474,"close":475},"2023-09-15",107.5199966430664,{"date":477,"close":478},"2023-09-22",109.36000061035156,{"date":480,"close":481},"2023-09-29",109.1500015258789,{"date":483,"close":484},"2023-10-06",105.01000213623047,{"date":486,"close":487},"2023-10-13",106.01000213623047,{"date":489,"close":490},"2023-10-20",100.62000274658203,{"date":492,"close":493},"2023-10-27",106.5,{"date":495,"close":496},"2023-11-03",120.94000244140625,{"date":498,"close":499},"2023-11-10",118.95999908447266,{"date":501,"close":502},"2023-11-17",126.7699966430664,{"date":504,"close":505},"2023-11-24",123.72000122070312,{"date":507,"close":508},"2023-12-01",126.91000366210938,{"date":510,"close":511},"2023-12-08",128.2100067138672,{"date":513,"close":514},"2023-12-15",129.41000366210938,{"date":516,"close":517},"2023-12-22",130.9499969482422,{"date":519,"close":520},"2023-12-29",130.35000610351562,{"date":522,"close":523},"2024-01-05",126.3499984741211,{"date":525,"close":526},"2024-01-12",130.02000427246094,{"date":528,"close":529},"2024-01-19",133.64999389648438,{"date":531,"close":532},"2024-01-26",136.5399932861328,{"date":534,"close":535},"2024-02-02",141.0399932861328,{"date":537,"close":538},"2024-02-09",141.63999938964844,{"date":540,"close":541},"2024-02-16",133.39999389648438,{"date":543,"close":544},"2024-02-23",118.83000183105469,{"date":546,"close":547},"2024-03-01",124.83000183105469,{"date":549,"close":550},"2024-03-08",121.98999786376953,{"date":552,"close":553},"2024-03-15",127.9800033569336,{"date":555,"close":556},"2024-03-22",129.52999877929688,{"date":558,"close":559},"2024-03-28",130.27000427246094,{"date":561,"close":562},"2024-04-05",128.47000122070312,{"date":564,"close":565},"2024-04-12",124.23999786376953,{"date":567,"close":568},"2024-04-19",119.69000244140625,{"date":570,"close":571},"2024-04-26",118.93000030517578,{"date":573,"close":574},"2024-05-03",118.68000030517578,{"date":576,"close":577},"2024-05-10",120.97000122070312,{"date":579,"close":580},"2024-05-17",119.91000366210938,{"date":582,"close":583},"2024-05-24",116.75,{"date":585,"close":586},"2024-05-31",114.62000274658203,{"date":588,"close":589},"2024-06-07",108.3499984741211,{"date":591,"close":592},"2024-06-14",106.23999786376953,{"date":594,"close":595},"2024-06-21",106.75,{"date":597,"close":598},"2024-06-28",107.6500015258789,{"date":600,"close":601},"2024-07-05",107,{"date":603,"close":604},"2024-07-12",117.5,{"date":606,"close":607},"2024-07-19",116.30999755859375,{"date":609,"close":610},"2024-07-26",109.56999969482422,{"date":612,"close":613},"2024-08-02",108.87000274658203,{"date":615,"close":616},"2024-08-09",111.81999969482422,{"date":618,"close":619},"2024-08-16",113,{"date":621,"close":622},"2024-08-23",107.9800033569336,{"date":624,"close":625},"2024-08-30",102.77999877929688,{"date":627,"close":628},"2024-09-06",101.95999908447266,{"date":630,"close":631},"2024-09-13",104.56999969482422,{"date":633,"close":634},"2024-09-20",99.75,{"date":636,"close":637},"2024-09-27",99.38999938964844,{"date":639,"close":640},"2024-10-04",99.66999816894531,{"date":642,"close":643},"2024-10-11",98.58000183105469,{"date":645,"close":646},"2024-10-18",97.87999725341797,{"date":648,"close":649},"2024-10-25",96.75,{"date":651,"close":652},"2024-11-01",96.73999786376953,{"date":654,"close":655},"2024-11-08",96.87000274658203,{"date":657,"close":658},"2024-11-15",90.08000183105469,{"date":660,"close":661},"2024-11-22",87.13999938964844,{"date":663,"close":664},"2024-11-29",89.38999938964844,{"date":666,"close":667},"2024-12-06",90.83000183105469,{"date":669,"close":670},"2024-12-13",88.68000030517578,{"date":672,"close":673},"2024-12-20",87.30000305175781,{"date":675,"close":676},"2024-12-27",87.27999877929688,{"date":678,"close":679},"2025-01-03",81.2300033569336,{"date":681,"close":682},"2025-01-10",82.26000213623047,{"date":684,"close":685},"2025-01-17",82.5,{"date":687,"close":688},"2025-01-24",85.33000183105469,{"date":690,"close":691},"2025-01-31",85.31999969482422,{"date":693,"close":694},"2025-02-07",87.79000091552734,{"date":696,"close":697},"2025-02-14",91.11000061035156,{"date":699,"close":700},"2025-02-21",89.4000015258789,{"date":702,"close":703},"2025-02-28",94.08000183105469,{"date":705,"close":706},"2025-03-07",97.72000122070312,{"date":708,"close":709},"2025-03-14",99.0199966430664,{"date":711,"close":712},"2025-03-21",97.38999938964844,{"date":714,"close":715},"2025-03-28",100.12999725341797,{"date":717,"close":718},"2025-04-04",96.80999755859375,{"date":720,"close":721},"2025-04-11",98.43000030517578,{"date":723,"close":724},"2025-04-17",105.81999969482422,{"date":726,"close":727},"2025-04-25",106.41000366210938,{"date":729,"close":730},"2025-05-02",101.2699966430664,{"date":732,"close":733},"2025-05-09",102.04000091552734,{"date":735,"close":736},"2025-05-16",103.4000015258789,{"date":738,"close":739},"2025-05-23",106.58999633789062,{"date":741,"close":742},"2025-05-30",106.52999877929688,{"date":744,"close":745},"2025-06-06",107.05999755859375,{"date":747,"close":748},"2025-06-13",105.93000030517578,{"date":750,"close":751},"2025-06-20",100.44000244140625,{"date":753,"close":754},"2025-06-27",101.98999786376953,{"date":756,"close":757},"2025-07-03",105.69999694824219,{"date":759,"close":760},"2025-07-11",100.66999816894531,{"date":762,"close":763},"2025-07-18",99.37000274658203,{"date":765,"close":766},"2025-07-23",97.58000183105469,{"date":768,"close":769},"2025-07-24",97.83999633789062,{"date":771,"close":772},"2025-07-25",98.5999984741211,{"date":774,"close":775},"2025-07-28",92.04000091552734,{"date":777,"close":778},"2025-07-29",92.23999786376953,{"date":780,"close":781},"2025-07-30",89.88999938964844,{"date":783,"close":784},"2025-07-31",90.45999908447266,{"date":786,"close":787},"2025-08-01",88.97000122070312,{"date":789,"close":790},"2025-08-04",88.30000305175781,{"date":792,"close":793},"2025-08-05",89.16999816894531,{"date":795,"close":796},"2025-08-06",88.18000030517578,{"date":798,"close":799},"2025-08-07",88.2300033569336,{"date":801,"close":802},"2025-08-08",86.86000061035156,{"date":804,"close":805},"2025-08-11",86.22000122070312,{"date":807,"close":808},"2025-08-12",86.16000366210938,{"date":810,"close":811},"2025-08-13",85.73999786376953,{"date":813,"close":814},"2025-08-14",84.55000305175781,{"date":816,"close":817},"2025-08-15",85.25,{"date":819,"close":820},"2025-08-18",85.30999755859375,{"date":822,"close":823},"2025-08-19",84.54000091552734,{"date":825,"close":826},"2025-08-20",86.2300033569336,{"date":828,"close":829},"2025-08-21",87,{"date":831,"close":832},"2025-08-22",88.87999725341797,{"date":834,"close":835},"2025-08-25",88.11000061035156,{"date":837,"close":838},"2025-08-26",86.91000366210938,{"date":840,"close":841},"2025-08-27",86.98999786376953,{"date":843,"close":844},"2025-08-28",87.68000030517578,{"date":846,"close":847},"2025-08-29",86.63999938964844,{"date":849,"close":850},"2025-09-02",86.91999816894531,{"date":852,"close":853},"2025-09-03",83.66999816894531,{"date":855,"close":856},"2025-09-04",85.44999694824219,{"date":858,"close":859},"2025-09-05",85.36000061035156,{"date":861,"close":862},"2025-09-08",86.79000091552734,{"date":864,"close":166},"2025-09-09",{"date":866,"close":867},"2025-09-10",86.7699966430664,{"date":869,"close":870},"2025-09-11",90.37999725341797,{"date":872,"close":873},"2025-09-12",92.30999755859375,{"date":875,"close":876},"2025-09-15",94.37999725341797,{"date":878,"close":879},"2025-09-16",91.31999969482422,{"date":881,"close":882},"2025-09-17",93.02999877929688,{"date":884,"close":885},"2025-09-18",92.69000244140625,{"date":887,"close":888},"2025-09-19",96.30000305175781,{"date":890,"close":891},"2025-09-22",97,{"date":893,"close":894},"2025-09-23",98.30999755859375,{"date":896,"close":897},"2025-09-24",97.81999969482422,{"date":899,"close":900},"2025-09-25",96.93000030517578,{"date":902,"close":903},"2025-09-26",98.51000213623047,{"date":905,"close":906},"2025-09-29",99.33000183105469,{"date":908,"close":909},"2025-09-30",98.62999725341797,{"date":911,"close":912},"2025-10-01",95.55999755859375,{"date":914,"close":915},"2025-10-02",96.31999969482422,{"date":917,"close":918},"2025-10-03",95.70999908447266,{"date":920,"close":921},"2025-10-06",95.12999725341797,{"date":923,"close":924},"2025-10-07",94.29000091552734,{"date":926,"close":927},"2025-10-08",96.20999908447266,{"date":929,"close":930},"2025-10-09",95.18000030517578,{"date":932,"close":933},"2025-10-10",93.76000213623047,{"date":935,"close":936},"2025-10-13",92.6500015258789,{"date":938,"close":939},"2025-10-14",92.12999725341797,{"date":941,"close":942},"2025-10-15",93.01000213623047,{"date":944,"close":945},"2025-10-16",95.37000274658203,{"date":947,"close":948},"2025-10-17",96.08999633789062,{"date":950,"close":951},"2025-10-20",95.69000244140625,{"date":953,"close":406},"2025-10-21",{"date":955,"close":956},"2025-10-22",96,{"date":958,"close":959},"2025-10-23",96.58999633789062,{"date":961,"close":962},"2025-10-24",95.45999908447266,{"date":964,"close":965},"2025-10-27",95.75,{"date":967,"close":968},"2025-10-28",95.16999816894531,{"date":970,"close":971},"2025-10-29",94.66000366210938,{"date":973,"close":974},"2025-10-30",95.5999984741211,{"date":976,"close":977},"2025-10-31",94.36000061035156,{"date":979,"close":980},"2025-11-03",94.12000274658203,{"date":982,"close":983},"2025-11-04",92.3499984741211,{"date":985,"close":986},"2025-11-05",94.13999938964844,{"date":988,"close":989},"2025-11-06",93.33000183105469,{"date":991,"close":992},"2025-11-07",95.8499984741211,{"date":994,"close":995},"2025-11-10",94.73999786376953,{"date":997,"close":998},"2025-11-11",97.37000274658203,{"date":1000,"close":956},"2025-11-12",{"date":1002,"close":1003},"2025-11-13",94.01000213623047,{"date":1005,"close":1006},"2025-11-14",94.04000091552734,{"date":1008,"close":1009},"2025-11-17",93.51000213623047,{"date":1011,"close":1012},"2025-11-18",94.44000244140625,{"date":1014,"close":980},"2025-11-19",{"date":1016,"close":1017},"2025-11-20",94.02999877929688,{"date":1019,"close":1020},"2025-11-21",94.83000183105469,{"date":1022,"close":1023},"2025-11-24",93.7300033569336,{"date":1025,"close":1026},"2025-11-25",93.97000122070312,{"date":1028,"close":1029},"2025-11-26",94.1500015258789,{"date":1031,"close":1032},"2025-11-28",95.94000244140625,{"date":1034,"close":1035},"2025-12-01",96.29000091552734,{"date":1037,"close":1038},"2025-12-02",101.75,{"date":1040,"close":1041},"2025-12-03",102.27999877929688,{"date":1043,"close":1044},"2025-12-04",101.47000122070312,{"date":1046,"close":1047},"2025-12-05",100.62999725341797,{"date":1049,"close":1050},"2025-12-08",101.04000091552734,{"date":1052,"close":736},"2025-12-09",{"date":1054,"close":1055},"2025-12-10",103.55000305175781,{"date":1057,"close":1058},"2025-12-11",102.58999633789062,{"date":1060,"close":1061},"2025-12-12",104.19000244140625,{"date":1063,"close":1064},"2025-12-15",102.97000122070312,{"date":1066,"close":1067},"2025-12-16",102.08000183105469,{"date":1069,"close":1070},"2025-12-17",100.43000030517578,{"date":1072,"close":1073},"2025-12-18",102.05999755859375,{"date":1075,"close":1076},"2025-12-19",100.13999938964844,{"date":1078,"close":1079},"2025-12-22",101.0199966430664,{"date":1081,"close":1082},"2025-12-23",102.23999786376953,{"date":1084,"close":1085},"2025-12-24",102.83999633789062,{"date":1087,"close":1088},"2025-12-26",103.16000366210938,{"date":1090,"close":1085},"2025-12-29",{"date":1092,"close":1093},"2025-12-30",100.63999938964844,{"date":1095,"close":1096},"2025-12-31",101.06999969482422,{"date":1098,"close":1099},"2026-01-02",100.94000244140625,{"date":1101,"close":430},"2026-01-05",{"date":1103,"close":1104},"2026-01-06",100.8499984741211,{"date":1106,"close":1107},"2026-01-07",100.58000183105469,{"date":1109,"close":1110},"2026-01-08",102.36000061035156,{"date":1112,"close":1113},"2026-01-09",101.9800033569336,{"date":1115,"close":1116},"2026-01-12",102.19000244140625,{"date":1118,"close":1119},"2026-01-13",103.02999877929688,{"date":1121,"close":1122},"2026-01-14",103.8499984741211,{"date":1124,"close":1125},"2026-01-15",102.9800033569336,{"date":1127,"close":1128},"2026-01-16",101.68000030517578,{"date":1130,"close":1131},"2026-01-20",103.19999694824219,{"date":1133,"close":1134},"2026-01-21",103.68000030517578,{"date":1136,"close":1137},"2026-01-22",106.13999938964844,{"date":1139,"close":1140},"2026-01-23",106.95999908447266,{"date":1142,"close":1143},"2026-01-26",107.5,{"date":1145,"close":472},"2026-01-27",{"date":1147,"close":1148},"2026-01-28",108.08999633789062,{"date":1150,"close":1151},"2026-01-29",106.1500015258789,{"date":1153,"close":1154},"2026-01-30",104.36000061035156,{"date":1156,"close":1157},"2026-02-02",105.02999877929688,{"date":1159,"close":1160},"2026-02-03",108.43000030517578,{"date":1162,"close":1163},"2026-02-04",106.68000030517578,{"date":1165,"close":1166},"2026-02-05",107.31999969482422,{"date":1168,"close":1169},"2026-02-06",110.37000274658203,{"date":1171,"close":1172},"2026-02-09",111.44000244140625,{"date":1174,"close":1175},"2026-02-10",113.2300033569336,{"date":1177,"close":1178},"2026-02-11",113.27999877929688,{"date":1180,"close":1181},"2026-02-12",112.86000061035156,{"date":1183,"close":1184},"2026-02-13",114.38999938964844,{"date":1186,"close":1187},"2026-02-17",114.6500015258789,{"date":1189,"close":1190},"2026-02-18",112.19999694824219,{"date":1192,"close":1193},"2026-02-19",112.12999725341797,{"date":1195,"close":1196},"2026-02-20",113.51000213623047,{"date":1198,"close":1199},"2026-02-23",111.4000015258789,{"date":1201,"close":1202},"2026-02-24",111.86000061035156,{"date":1204,"close":1205},"2026-02-25",112.7300033569336,{"date":1207,"close":1208},"2026-02-26",113.16999816894531,{"date":1210,"close":1211},"2026-02-27",112.31999969482422,{"date":1213,"close":1214},"2026-03-02",112.33000183105469,{"date":1216,"close":1217},"2026-03-03",109.37000274658203,{"date":1219,"close":1220},"2026-03-04",111.54000091552734,{"date":1222,"close":1223},"2026-03-05",108.8499984741211,{"date":1225,"close":1226},"2026-03-06",109.52999877929688,{"date":1228,"close":1229},"2026-03-09",109.30999755859375,{"date":1231,"close":1232},"2026-03-10",108.7300033569336,{"date":1234,"close":1235},"2026-03-11",108.98999786376953,{"date":1237,"close":1238},"2026-03-12",107.33000183105469,{"date":1240,"close":1241},"2026-03-13",106.18000030517578,{"date":1243,"close":1244},"2026-03-16",107.01000213623047,{"date":1246,"close":601},"2026-03-17",{"date":1248,"close":1249},"2026-03-18",105.4000015258789,{"date":1251,"close":1252},"2026-03-19",106.08000183105469,{"date":1254,"close":1255},"2026-03-20",101.38999938964844,{"date":1257,"close":1258},"2026-03-23",102.9000015258789,{"date":61,"close":1260},105.80000305175781,{"date":68,"close":1262},108.51000213623047,{"date":75,"close":1140},{"date":83,"close":1265},107.56999969482422,{"date":1267,"close":439},"2026-03-30",{"date":1269,"close":1270},"2026-03-31",111.05999755859375,{"date":1272,"close":1273},"2026-04-01",113.0999984741211,{"date":1275,"close":1276},"2026-04-02",114.73999786376953,{"date":1278,"close":1279},"2026-04-06",113.73999786376953,{"date":1281,"close":1282},"2026-04-07",115.0999984741211,{"date":1284,"close":1285},"2026-04-08",115.56999969482422,{"date":1287,"close":1288},"2026-04-09",115.27999877929688,{"date":1290,"close":1291},"2026-04-10",116.61000061035156,{"date":1293,"close":1294},"2026-04-13",117.27999877929688,{"date":1296,"close":1297},"2026-04-14",115.06999969482422,{"date":1299,"close":1300},"2026-04-15",117,{"date":1302,"close":1303},"2026-04-16",116.95999908447266,{"date":1305,"close":1306},"2026-04-17",117.72000122070312,{"date":1308,"close":1309},"2026-04-20",117.33999633789062,{"date":1311,"close":1312},"2026-04-21",115.55000305175781,{"date":1314,"close":1315},"2026-04-22",113.5999984741211,{"date":1317,"close":1318},"2026-04-23",113.62000274658203,{"date":1320,"close":1321},"2026-04-24",113.7300033569336,{"date":1323,"close":1324},"2026-04-27",113.04000091552734,{"date":1326,"close":1327},"2026-04-28",113.68000030517578,{"date":1329,"close":1330},"2026-04-29",112.01000213623047,{"date":1332,"close":1333},"2026-04-30",118.23999786376953,{"date":1335,"close":1336},"2026-05-01",119.97000122070312,{"date":1338,"close":1339},"2026-05-04",118.91000366210938,{"date":1341,"close":1342},"2026-05-05",121.29000091552734,{"date":1344,"close":1345},"2026-05-06",122.16999816894531,{"date":1347,"close":580},"2026-05-07",{"date":1349,"close":1350},"2026-05-08",121.19999694824219,{"date":1352,"close":1353},"2026-05-11",123.12000274658203,{"date":1355,"close":1356},"2026-05-12",124.87000274658203,{"date":1358,"close":1359},"2026-05-13",123.04000091552734,{"date":1361,"close":1362},"2026-05-14",122.23999786376953,{"date":1364,"close":1365},"2026-05-15",121.37999725341797,{"date":1367,"close":1368},"2026-05-18",122.25,{"date":1370,"close":1371},"2026-05-19",121.86000061035156,{"date":1373,"close":1374},"2026-05-20",121.55000305175781,{"date":1376,"close":1377},"2026-05-21",121.4000015258789,{"date":1379,"close":1380},"2026-05-22",121.27999877929688,{"date":1382,"close":1383},"2026-05-26",121.91999816894531,{"date":1385,"close":1386},"2026-05-27",122.66999816894531,{"date":1388,"close":1389},"2026-05-28",120.86000061035156,{"date":1391,"close":1392},"2026-05-29",119.02999877929688,{"date":1394,"close":1395},"2026-06-01",117.7300033569336,{"date":1397,"close":1398},"2026-06-02",120.13999938964844,{"date":1400,"close":1401},"2026-06-03",121.80999755859375,{"date":1403,"close":1404},"2026-06-04",122.52999877929688,{"date":1406,"close":1407},"2026-06-05",122.87999725341797,{"date":1409,"close":1410},"2026-06-08",122.51000213623047,{"date":1412,"close":1413},"2026-06-09",122.19999694824219,{"date":47,"close":1415},123.6500015258789,{"date":1417,"close":1418},"2026-06-11",128.36000061035156,{"date":1420,"close":1421},"2026-06-12",129.3699951171875,{"date":1423,"close":1424},"2026-06-15",126.33999633789062,{"date":1426,"close":1427},"2026-06-16",126.87999725341797,{"date":1429,"close":1430},"2026-06-17",125.55999755859375,{"date":1432,"close":1433},"2026-06-18",126.47000122070312,{"date":1435,"close":1436},"2026-06-22",125.16000366210938,{"date":1438,"close":1439},"2026-06-23",127.11000061035156,{"date":1441,"close":1442},"2026-06-24",123.08000183105469,{"date":1444,"close":1445},"2026-06-25",125.37000274658203,{"date":1447,"close":1448},"2026-06-26",128.8699951171875,{"date":1450,"close":1451},"2026-06-29",131.1999969482422,{"date":1453,"close":1454},"2026-06-30",127.9000015258789,{"date":1456,"close":1457},"2026-07-01",128.11000061035156,{"date":1459,"close":1460},"2026-07-02",129.3000030517578,{"date":1462,"close":1463},"2026-07-06",130.25,{"date":1465,"close":1466},"2026-07-07",129.5,{"date":1468,"close":1469},"2026-07-08",127.80000305175781,{"date":1471,"close":1472},"2026-07-09",127,{"date":1474,"close":1475},"2026-07-10",127.66000366210938,{"date":1477,"close":1478},"2026-07-13",129.00999450683594,{"date":1480,"close":1481},"2026-07-14",133.1699981689453,{"date":1483,"close":1484},"2026-07-15",128.77000427246094,{"date":1486,"close":1487},"2026-07-16",129.49000549316406,{"date":1489,"close":1490},"2026-07-17",129.02000427246094,{"date":1492,"close":1493},"2026-07-20",130.00999450683594,{"date":1495,"close":520},"2026-07-21",{"date":1497,"close":1498},"2026-07-22",130.9199981689453,{"date":1500,"close":1501},"2026-07-23",127.08000183105469,{"date":1503,"close":1504},"2026-07-24",127.12000274658203,{"count":113,"fetchedAt":1506,"source":108},"2026-07-28T05:09:59.453Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1508},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215399341]