[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FNB":25,"$fJOJ2WlPYd2whBO7m8HKJTs63cBU_6OGKakkZFckVPiU":26,"ticker-mcap-FNB":161,"ticker-profile-FNB":171,"ticker-earnings-FNB":185,"ticker-congress-FNB":189,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":157},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"37808","FNB CORP","Finance & Insurance","FNB",[34,51,65,73,79,85,95,98,104,110,116,124,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001438642-26-000012-0","4","GUERRIERI GARY L","Chief Credit Officer","D",18.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438642\u002F000143864226000012\u002F0001438642-26-000012-index.htm",19000,298096.933,352070,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:25:25.000Z","0001211257-26-000004-0","STRIMBU WILLIAM J","",17.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211257\u002F000121125726000004\u002F0001211257-26-000004-index.htm",4748,161381.184,84989.2,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:24:42.000Z","0001229777-26-000004-0","STANIK JOHN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229777\u002F000122977726000004\u002F0001229777-26-000004-index.htm",5027,109212.303,89983.29999999999,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":78,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:23:46.000Z","0001629135-26-000004-0","Nicholas Heidi A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629135\u002F000162913526000004\u002F0001629135-26-000004-index.htm",86676.993,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":83,"shares":58,"sharesOwnedAfter":84,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:23:09.000Z","0001584601-26-000006-0","MOTLEY DAVID L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584601\u002F000158460126000006\u002F0001584601-26-000006-index.htm",76635.859,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":62,"intentLabel":94,"signalQuality":64},"2026-05-08T17:21:50.000Z","0001661693-26-000004-0","Mencini Frank C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661693\u002F000166169326000004\u002F0001661693-26-000004-index.htm",200,103796.723,3579.9999999999995,"F","Tax withholding",{"cik":29,"filedAt":86,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":89,"shares":70,"sharesOwnedAfter":97,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001661693-26-000004-1",108823.723,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":102,"shares":70,"sharesOwnedAfter":103,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:21:02.000Z","0001237716-26-000006-0","MALONE DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237716\u002F000123771626000006\u002F0001237716-26-000006-index.htm",149430.589,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":108,"shares":58,"sharesOwnedAfter":109,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:20:20.000Z","0001726592-26-000004-0","Dively Mary Jo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726592\u002F000172659226000004\u002F0001726592-26-000004-index.htm",91206.176,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":114,"shares":70,"sharesOwnedAfter":115,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:19:42.000Z","0001234479-26-000004-0","CHIAFULLO JAMES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234479\u002F000123447926000004\u002F0001234479-26-000004-index.htm",153741.927,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:19:11.000Z","0001207720-26-000004-0","CAMPBELL WILLIAM B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207720\u002F000120772026000004\u002F0001207720-26-000004-index.htm",279,165915.781,4994.099999999999,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":128,"shares":58,"sharesOwnedAfter":129,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:18:31.000Z","0001726686-26-000004-0","Bena Pamela A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726686\u002F000172668626000004\u002F0001726686-26-000004-index.htm",92341.366,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":135,"shares":58,"sharesOwnedAfter":136,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T17:17:36.000Z","0001438099-26-000012-0","DELIE VINCENT J JR","Chairman, President, & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438099\u002F000143809926000012\u002F0001438099-26-000012-index.htm",2114330.291,"finance-insurance",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":143,"issuerName":144},"COIN","Coinbase Global, Inc.",{"ticker":146,"issuerName":147},"CRCL","Circle Internet Group, Inc.",{"ticker":149,"issuerName":150},"TRUP","TRUPANION, INC.",{"ticker":152,"issuerName":153},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":155,"issuerName":156},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":158,"fetchedAt":159,"source":160},13,"2026-07-28T05:09:59.583Z","sqlite",{"data":162,"meta":168},{"value":163,"quality":164,"closeDate":165,"ageDays":166,"sharesAsOf":167},6717040016.366835,"fresh","2026-07-23",5,"2026-04-30",{"count":169,"fetchedAt":170,"source":160},1,"2026-07-28T05:09:59.585Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"Vincent J. Delie Jr.","Banks - Regional",4104,"1986-09-02","US","PA","Pittsburgh","https:\u002F\u002Fwww.fnb-online.com",0.877,"14.29-19.32","2026-06-25T21:00:52.887Z",{"count":169,"fetchedAt":170,"source":160},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":169,"fetchedAt":170,"source":160},{"data":190,"meta":1468},{"congressTrades":191,"insiderTrades":192,"priceHistory":206,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":78,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":83,"shares":58,"sharesOwnedAfter":84,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":62},{"cik":29,"filedAt":86,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":89,"shares":70,"sharesOwnedAfter":97,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":102,"shares":70,"sharesOwnedAfter":103,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":108,"shares":58,"sharesOwnedAfter":109,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":114,"shares":70,"sharesOwnedAfter":115,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":128,"shares":58,"sharesOwnedAfter":129,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":135,"shares":58,"sharesOwnedAfter":136,"totalValue":60,"transactionCode":61,"transactionDate":62},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,395,398,401,404,407,410,413,416,419,421,424,427,430,433,435,438,441,443,446,449,452,455,458,461,463,466,469,471,474,477,480,483,485,487,490,492,495,497,500,503,506,509,512,515,518,520,523,525,528,531,534,537,540,543,546,548,550,552,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,623,626,628,630,633,635,638,640,642,644,647,650,652,655,658,661,664,667,669,672,674,676,678,681,684,687,690,693,696,698,701,704,706,709,712,714,717,720,723,726,729,732,735,737,740,743,745,747,750,753,755,757,760,762,764,767,770,772,775,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,861,864,867,870,873,876,878,880,883,886,889,891,894,897,900,903,906,909,912,915,917,919,921,924,926,929,931,933,936,939,942,945,948,951,953,956,959,961,964,966,969,972,974,976,979,981,984,986,989,992,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1024,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1118,1121,1123,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1212,1215,1218,1221,1223,1225,1228,1231,1233,1235,1237,1239,1242,1245,1247,1250,1253,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1300,1303,1305,1307,1309,1311,1314,1317,1319,1321,1324,1327,1329,1331,1334,1336,1338,1340,1343,1346,1349,1352,1355,1358,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1386,1389,1391,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1461,1464,1467],{"date":208,"close":209},"2021-07-30",11.460000038146973,{"date":211,"close":212},"2021-08-06",11.8100004196167,{"date":214,"close":215},"2021-08-13",11.720000267028809,{"date":217,"close":218},"2021-08-20",11.4399995803833,{"date":220,"close":221},"2021-08-27",11.890000343322754,{"date":223,"close":224},"2021-09-03",11.350000381469727,{"date":226,"close":227},"2021-09-10",11.010000228881836,{"date":229,"close":230},"2021-09-17",10.960000038146973,{"date":232,"close":233},"2021-09-24",11.359999656677246,{"date":235,"close":236},"2021-10-01",11.84000015258789,{"date":238,"close":239},"2021-10-08",12.029999732971191,{"date":241,"close":242},"2021-10-15",12,{"date":244,"close":245},"2021-10-22",12.15999984741211,{"date":247,"close":248},"2021-10-29",11.649999618530273,{"date":250,"close":251},"2021-11-05",12.449999809265137,{"date":253,"close":254},"2021-11-12",12.600000381469727,{"date":256,"close":257},"2021-11-19",12.300000190734863,{"date":259,"close":260},"2021-11-26",12.020000457763672,{"date":262,"close":263},"2021-12-03",11.699999809265137,{"date":265,"close":266},"2021-12-10",12.079999923706055,{"date":268,"close":248},"2021-12-17",{"date":270,"close":271},"2021-12-23",11.979999542236328,{"date":273,"close":274},"2021-12-31",12.130000114440918,{"date":276,"close":277},"2022-01-07",13.720000267028809,{"date":279,"close":280},"2022-01-14",13.989999771118164,{"date":282,"close":283},"2022-01-21",12.989999771118164,{"date":285,"close":286},"2022-01-28",12.90999984741211,{"date":288,"close":289},"2022-02-04",13.369999885559082,{"date":291,"close":292},"2022-02-11",13.699999809265137,{"date":294,"close":295},"2022-02-18",13.619999885559082,{"date":297,"close":298},"2022-02-25",13.399999618530273,{"date":300,"close":301},"2022-03-04",12.649999618530273,{"date":303,"close":304},"2022-03-11",12.739999771118164,{"date":306,"close":307},"2022-03-18",12.84000015258789,{"date":309,"close":310},"2022-03-25",12.930000305175781,{"date":312,"close":313},"2022-04-01",12.520000457763672,{"date":315,"close":316},"2022-04-08",11.930000305175781,{"date":318,"close":319},"2022-04-14",12.109999656677246,{"date":321,"close":322},"2022-04-22",12.09000015258789,{"date":324,"close":325},"2022-04-29",11.520000457763672,{"date":327,"close":328},"2022-05-06",11.829999923706055,{"date":330,"close":331},"2022-05-13",11.449999809265137,{"date":333,"close":334},"2022-05-20",11.399999618530273,{"date":336,"close":274},"2022-05-27",{"date":338,"close":339},"2022-06-03",11.949999809265137,{"date":341,"close":342},"2022-06-10",11.149999618530273,{"date":344,"close":345},"2022-06-17",10.710000038146973,{"date":347,"close":348},"2022-06-24",11.15999984741211,{"date":350,"close":351},"2022-07-01",11.039999961853027,{"date":353,"close":354},"2022-07-08",11.079999923706055,{"date":356,"close":357},"2022-07-15",11.029999732971191,{"date":359,"close":360},"2022-07-22",11.59000015258789,{"date":362,"close":363},"2022-07-29",11.960000038146973,{"date":365,"close":366},"2022-08-05",12.050000190734863,{"date":368,"close":369},"2022-08-12",12.720000267028809,{"date":371,"close":372},"2022-08-19",12.680000305175781,{"date":374,"close":375},"2022-08-26",12.210000038146973,{"date":377,"close":378},"2022-09-02",11.65999984741211,{"date":380,"close":266},"2022-09-09",{"date":382,"close":383},"2022-09-16",12.069999694824219,{"date":385,"close":386},"2022-09-23",11.779999732971191,{"date":388,"close":389},"2022-09-30",11.600000381469727,{"date":391,"close":392},"2022-10-07",12.229999542236328,{"date":394,"close":369},"2022-10-14",{"date":396,"close":397},"2022-10-21",13.829999923706055,{"date":399,"close":400},"2022-10-28",14.430000305175781,{"date":402,"close":403},"2022-11-04",14.390000343322754,{"date":405,"close":406},"2022-11-11",13.970000267028809,{"date":408,"close":409},"2022-11-18",13.8100004196167,{"date":411,"close":412},"2022-11-25",14.020000457763672,{"date":414,"close":415},"2022-12-02",13.890000343322754,{"date":417,"close":418},"2022-12-09",13.0600004196167,{"date":420,"close":254},"2022-12-16",{"date":422,"close":423},"2022-12-23",12.880000114440918,{"date":425,"close":426},"2022-12-30",13.050000190734863,{"date":428,"close":429},"2023-01-06",13.390000343322754,{"date":431,"close":432},"2023-01-13",13.40999984741211,{"date":434,"close":310},"2023-01-20",{"date":436,"close":437},"2023-01-27",13.75,{"date":439,"close":440},"2023-02-03",14.470000267028809,{"date":442,"close":403},"2023-02-10",{"date":444,"close":445},"2023-02-17",14.550000190734863,{"date":447,"close":448},"2023-02-24",14.25,{"date":450,"close":451},"2023-03-03",14.199999809265137,{"date":453,"close":454},"2023-03-10",12.779999732971191,{"date":456,"close":457},"2023-03-17",11.579999923706055,{"date":459,"close":460},"2023-03-24",11.539999961853027,{"date":462,"close":389},"2023-03-31",{"date":464,"close":465},"2023-04-06",11.319999694824219,{"date":467,"close":468},"2023-04-14",11.25,{"date":470,"close":209},"2023-04-21",{"date":472,"close":473},"2023-04-28",11.479999542236328,{"date":475,"close":476},"2023-05-05",10.850000381469727,{"date":478,"close":479},"2023-05-12",10.460000038146973,{"date":481,"close":482},"2023-05-19",11.180000305175781,{"date":484,"close":224},"2023-05-26",{"date":486,"close":378},"2023-06-02",{"date":488,"close":489},"2023-06-09",11.920000076293945,{"date":491,"close":263},"2023-06-16",{"date":493,"close":494},"2023-06-23",11.0600004196167,{"date":496,"close":218},"2023-06-30",{"date":498,"close":499},"2023-07-07",11.710000038146973,{"date":501,"close":502},"2023-07-14",11.90999984741211,{"date":504,"close":505},"2023-07-21",12.5,{"date":507,"close":508},"2023-07-28",12.789999961853027,{"date":510,"close":511},"2023-08-04",12.859999656677246,{"date":513,"close":514},"2023-08-11",12.279999732971191,{"date":516,"close":517},"2023-08-18",11.760000228881836,{"date":519,"close":218},"2023-08-25",{"date":521,"close":522},"2023-09-01",11.770000457763672,{"date":524,"close":348},"2023-09-08",{"date":526,"close":527},"2023-09-15",11.279999732971191,{"date":529,"close":530},"2023-09-22",10.569999694824219,{"date":532,"close":533},"2023-09-29",10.789999961853027,{"date":535,"close":536},"2023-10-06",10.920000076293945,{"date":538,"close":539},"2023-10-13",10.760000228881836,{"date":541,"close":542},"2023-10-20",10.6899995803833,{"date":544,"close":545},"2023-10-27",10.470000267028809,{"date":547,"close":460},"2023-11-03",{"date":549,"close":482},"2023-11-10",{"date":551,"close":363},"2023-11-17",{"date":553,"close":522},"2023-11-24",{"date":555,"close":556},"2023-12-01",12.489999771118164,{"date":558,"close":511},"2023-12-08",{"date":560,"close":561},"2023-12-15",13.609999656677246,{"date":563,"close":564},"2023-12-22",13.680000305175781,{"date":566,"close":567},"2023-12-29",13.770000457763672,{"date":569,"close":570},"2024-01-05",13.710000038146973,{"date":572,"close":573},"2024-01-12",13.289999961853027,{"date":575,"close":576},"2024-01-19",13.319999694824219,{"date":578,"close":579},"2024-01-26",13.84000015258789,{"date":581,"close":582},"2024-02-02",13.079999923706055,{"date":584,"close":585},"2024-02-09",13.149999618530273,{"date":587,"close":588},"2024-02-16",13.489999771118164,{"date":590,"close":591},"2024-02-23",13.380000114440918,{"date":593,"close":594},"2024-03-01",13.430000305175781,{"date":596,"close":597},"2024-03-08",13.649999618530273,{"date":599,"close":600},"2024-03-15",13.3100004196167,{"date":602,"close":603},"2024-03-22",13.529999732971191,{"date":605,"close":606},"2024-03-28",14.100000381469727,{"date":608,"close":609},"2024-04-05",13.59000015258789,{"date":611,"close":426},"2024-04-12",{"date":613,"close":614},"2024-04-19",13.130000114440918,{"date":616,"close":617},"2024-04-26",13.739999771118164,{"date":619,"close":620},"2024-05-03",13.789999961853027,{"date":622,"close":606},"2024-05-10",{"date":624,"close":625},"2024-05-17",14.149999618530273,{"date":627,"close":620},"2024-05-24",{"date":629,"close":567},"2024-05-31",{"date":631,"close":632},"2024-06-07",13.180000305175781,{"date":634,"close":369},"2024-06-14",{"date":636,"close":637},"2024-06-21",13.029999732971191,{"date":639,"close":564},"2024-06-28",{"date":641,"close":432},"2024-07-05",{"date":643,"close":400},"2024-07-12",{"date":645,"close":646},"2024-07-19",14.579999923706055,{"date":648,"close":649},"2024-07-26",15.550000190734863,{"date":651,"close":625},"2024-08-02",{"date":653,"close":654},"2024-08-09",13.65999984741211,{"date":656,"close":657},"2024-08-16",14.119999885559082,{"date":659,"close":660},"2024-08-23",14.760000228881836,{"date":662,"close":663},"2024-08-30",14.979999542236328,{"date":665,"close":666},"2024-09-06",14.010000228881836,{"date":668,"close":412},"2024-09-13",{"date":670,"close":671},"2024-09-20",14.3100004196167,{"date":673,"close":415},"2024-09-27",{"date":675,"close":579},"2024-10-04",{"date":677,"close":671},"2024-10-11",{"date":679,"close":680},"2024-10-18",14.630000114440918,{"date":682,"close":683},"2024-10-25",14.170000076293945,{"date":685,"close":686},"2024-11-01",14.5,{"date":688,"close":689},"2024-11-08",16.139999389648438,{"date":691,"close":692},"2024-11-15",16.530000686645508,{"date":694,"close":695},"2024-11-22",17.149999618530273,{"date":697,"close":695},"2024-11-29",{"date":699,"close":700},"2024-12-06",16.549999237060547,{"date":702,"close":703},"2024-12-13",15.90999984741211,{"date":705,"close":686},"2024-12-20",{"date":707,"close":708},"2024-12-27",14.739999771118164,{"date":710,"close":711},"2025-01-03",14.670000076293945,{"date":713,"close":448},"2025-01-10",{"date":715,"close":716},"2025-01-17",15.609999656677246,{"date":718,"close":719},"2025-01-24",15.5600004196167,{"date":721,"close":722},"2025-01-31",15.6899995803833,{"date":724,"close":725},"2025-02-07",15.739999771118164,{"date":727,"close":728},"2025-02-14",15.4399995803833,{"date":730,"close":731},"2025-02-21",14.779999732971191,{"date":733,"close":734},"2025-02-28",14.84000015258789,{"date":736,"close":437},"2025-03-07",{"date":738,"close":739},"2025-03-14",13.460000038146973,{"date":741,"close":742},"2025-03-21",13.539999961853027,{"date":744,"close":432},"2025-03-28",{"date":746,"close":473},"2025-04-04",{"date":748,"close":749},"2025-04-11",11.789999961853027,{"date":751,"close":752},"2025-04-17",12.609999656677246,{"date":754,"close":573},"2025-04-25",{"date":756,"close":564},"2025-05-02",{"date":758,"close":759},"2025-05-09",13.6899995803833,{"date":761,"close":400},"2025-05-16",{"date":763,"close":579},"2025-05-23",{"date":765,"close":766},"2025-05-30",13.869999885559082,{"date":768,"close":769},"2025-06-06",14.0600004196167,{"date":771,"close":295},"2025-06-13",{"date":773,"close":774},"2025-06-20",13.899999618530273,{"date":776,"close":445},"2025-06-27",{"date":778,"close":779},"2025-07-03",15.579999923706055,{"date":781,"close":782},"2025-07-11",15.800000190734863,{"date":784,"close":785},"2025-07-18",16.06999969482422,{"date":787,"close":788},"2025-07-22",16,{"date":790,"close":791},"2025-07-23",16.1200008392334,{"date":793,"close":794},"2025-07-24",15.59000015258789,{"date":796,"close":797},"2025-07-25",15.640000343322754,{"date":799,"close":800},"2025-07-28",15.710000038146973,{"date":802,"close":719},"2025-07-29",{"date":804,"close":805},"2025-07-30",15.479999542236328,{"date":807,"close":808},"2025-07-31",15.319999694824219,{"date":810,"close":811},"2025-08-01",14.859999656677246,{"date":813,"close":814},"2025-08-04",15,{"date":816,"close":817},"2025-08-05",15.09000015258789,{"date":819,"close":820},"2025-08-06",14.890000343322754,{"date":822,"close":823},"2025-08-07",14.75,{"date":825,"close":826},"2025-08-08",14.9399995803833,{"date":828,"close":829},"2025-08-11",14.90999984741211,{"date":831,"close":832},"2025-08-12",15.510000228881836,{"date":834,"close":835},"2025-08-13",15.859999656677246,{"date":837,"close":838},"2025-08-14",15.979999542236328,{"date":840,"close":841},"2025-08-15",15.720000267028809,{"date":843,"close":844},"2025-08-18",15.819999694824219,{"date":846,"close":844},"2025-08-19",{"date":848,"close":849},"2025-08-20",15.920000076293945,{"date":851,"close":852},"2025-08-21",15.84000015258789,{"date":854,"close":855},"2025-08-22",16.5,{"date":857,"close":858},"2025-08-25",16.440000534057617,{"date":860,"close":692},"2025-08-26",{"date":862,"close":863},"2025-08-27",16.790000915527344,{"date":865,"close":866},"2025-08-28",16.709999084472656,{"date":868,"close":869},"2025-08-29",16.690000534057617,{"date":871,"close":872},"2025-09-02",16.389999389648438,{"date":874,"close":875},"2025-09-03",16.479999542236328,{"date":877,"close":863},"2025-09-04",{"date":879,"close":875},"2025-09-05",{"date":881,"close":882},"2025-09-08",16.489999771118164,{"date":884,"close":885},"2025-09-09",16.360000610351562,{"date":887,"close":888},"2025-09-10",16.3799991607666,{"date":890,"close":858},"2025-09-11",{"date":892,"close":893},"2025-09-12",16.40999984741211,{"date":895,"close":896},"2025-09-15",16.239999771118164,{"date":898,"close":899},"2025-09-16",16.030000686645508,{"date":901,"close":902},"2025-09-17",16.25,{"date":904,"close":905},"2025-09-18",16.559999465942383,{"date":907,"close":908},"2025-09-19",16.290000915527344,{"date":910,"close":911},"2025-09-22",16.09000015258789,{"date":913,"close":914},"2025-09-23",16.110000610351562,{"date":916,"close":914},"2025-09-24",{"date":918,"close":911},"2025-09-25",{"date":920,"close":896},"2025-09-26",{"date":922,"close":923},"2025-09-29",16.079999923706055,{"date":925,"close":914},"2025-09-30",{"date":927,"close":928},"2025-10-01",16.040000915527344,{"date":930,"close":923},"2025-10-02",{"date":932,"close":902},"2025-10-03",{"date":934,"close":935},"2025-10-06",16.469999313354492,{"date":937,"close":938},"2025-10-07",16.329999923706055,{"date":940,"close":941},"2025-10-08",16.149999618530273,{"date":943,"close":944},"2025-10-09",15.949999809265137,{"date":946,"close":947},"2025-10-10",15.260000228881836,{"date":949,"close":950},"2025-10-13",15.619999885559082,{"date":952,"close":791},"2025-10-14",{"date":954,"close":955},"2025-10-15",15.789999961853027,{"date":957,"close":958},"2025-10-16",14.649999618530273,{"date":960,"close":817},"2025-10-17",{"date":962,"close":963},"2025-10-20",15.489999771118164,{"date":965,"close":963},"2025-10-21",{"date":967,"close":968},"2025-10-22",15.3100004196167,{"date":970,"close":971},"2025-10-23",15.329999923706055,{"date":973,"close":779},"2025-10-24",{"date":975,"close":800},"2025-10-27",{"date":977,"close":978},"2025-10-28",15.630000114440918,{"date":980,"close":963},"2025-10-29",{"date":982,"close":983},"2025-10-30",15.600000381469727,{"date":985,"close":841},"2025-10-31",{"date":987,"close":988},"2025-11-03",15.729999542236328,{"date":990,"close":991},"2025-11-04",15.680000305175781,{"date":993,"close":835},"2025-11-05",{"date":995,"close":996},"2025-11-06",15.770000457763672,{"date":998,"close":923},"2025-11-07",{"date":1000,"close":1001},"2025-11-10",16.190000534057617,{"date":1003,"close":923},"2025-11-11",{"date":1005,"close":1006},"2025-11-12",16.209999084472656,{"date":1008,"close":1009},"2025-11-13",15.850000381469727,{"date":1011,"close":1012},"2025-11-14",15.869999885559082,{"date":1014,"close":1015},"2025-11-17",15.380000114440918,{"date":1017,"close":1018},"2025-11-18",15.420000076293945,{"date":1020,"close":1021},"2025-11-19",15.699999809265137,{"date":1023,"close":779},"2025-11-20",{"date":1025,"close":928},"2025-11-21",{"date":1027,"close":1028},"2025-11-24",16.229999542236328,{"date":1030,"close":1031},"2025-11-25",16.700000762939453,{"date":1033,"close":1034},"2025-11-26",16.65999984741211,{"date":1036,"close":1037},"2025-11-28",16.639999389648438,{"date":1039,"close":869},"2025-12-01",{"date":1041,"close":1042},"2025-12-02",16.6200008392334,{"date":1044,"close":1045},"2025-12-03",16.920000076293945,{"date":1047,"close":1048},"2025-12-04",16.940000534057617,{"date":1050,"close":1051},"2025-12-05",16.90999984741211,{"date":1053,"close":1054},"2025-12-08",17.010000228881836,{"date":1056,"close":1057},"2025-12-09",16.950000762939453,{"date":1059,"close":1060},"2025-12-10",17.56999969482422,{"date":1062,"close":1063},"2025-12-11",17.649999618530273,{"date":1065,"close":1066},"2025-12-12",17.520000457763672,{"date":1068,"close":1069},"2025-12-15",17.489999771118164,{"date":1071,"close":1072},"2025-12-16",17.469999313354492,{"date":1074,"close":1075},"2025-12-17",17.579999923706055,{"date":1077,"close":1078},"2025-12-18",17.600000381469727,{"date":1080,"close":1081},"2025-12-19",17.760000228881836,{"date":1083,"close":1084},"2025-12-22",17.84000015258789,{"date":1086,"close":1075},"2025-12-23",{"date":1088,"close":1089},"2025-12-24",17.610000610351562,{"date":1091,"close":1092},"2025-12-26",17.559999465942383,{"date":1094,"close":1095},"2025-12-29",17.399999618530273,{"date":1097,"close":1098},"2025-12-30",17.31999969482422,{"date":1100,"close":1101},"2025-12-31",17.100000381469727,{"date":1103,"close":1104},"2026-01-02",17.190000534057617,{"date":1106,"close":1107},"2026-01-05",17.389999389648438,{"date":1109,"close":1110},"2026-01-06",17.700000762939453,{"date":1112,"close":1113},"2026-01-07",17.6299991607666,{"date":1115,"close":1089},"2026-01-08",{"date":1117,"close":1092},"2026-01-09",{"date":1119,"close":1120},"2026-01-12",17.200000762939453,{"date":1122,"close":1101},"2026-01-13",{"date":1124,"close":1120},"2026-01-14",{"date":1126,"close":1072},"2026-01-15",{"date":1128,"close":1129},"2026-01-16",17.360000610351562,{"date":1131,"close":1132},"2026-01-20",17.270000457763672,{"date":1134,"close":1135},"2026-01-21",17.770000457763672,{"date":1137,"close":1138},"2026-01-22",18,{"date":1140,"close":1141},"2026-01-23",17.110000610351562,{"date":1143,"close":1144},"2026-01-26",17.3799991607666,{"date":1146,"close":1147},"2026-01-27",17.43000030517578,{"date":1149,"close":1150},"2026-01-28",17.229999542236328,{"date":1152,"close":1078},"2026-01-29",{"date":1154,"close":1155},"2026-01-30",17.549999237060547,{"date":1157,"close":1084},"2026-02-02",{"date":1159,"close":1160},"2026-02-03",18.290000915527344,{"date":1162,"close":1163},"2026-02-04",18.59000015258789,{"date":1165,"close":1163},"2026-02-05",{"date":1167,"close":1168},"2026-02-06",18.899999618530273,{"date":1170,"close":1171},"2026-02-09",18.920000076293945,{"date":1173,"close":1174},"2026-02-10",18.690000534057617,{"date":1176,"close":1177},"2026-02-11",18.440000534057617,{"date":1179,"close":1180},"2026-02-12",17.899999618530273,{"date":1182,"close":1183},"2026-02-13",18.06999969482422,{"date":1185,"close":1186},"2026-02-17",18.18000030517578,{"date":1188,"close":1189},"2026-02-18",18.149999618530273,{"date":1191,"close":1192},"2026-02-19",18.139999389648438,{"date":1194,"close":1195},"2026-02-20",18.329999923706055,{"date":1197,"close":1198},"2026-02-23",17.440000534057617,{"date":1200,"close":1201},"2026-02-24",17.530000686645508,{"date":1203,"close":1084},"2026-02-25",{"date":1205,"close":1206},"2026-02-26",18.010000228881836,{"date":1208,"close":1209},"2026-02-27",16.989999771118164,{"date":1211,"close":1150},"2026-03-02",{"date":1213,"close":1214},"2026-03-03",17.030000686645508,{"date":1216,"close":1217},"2026-03-04",17.059999465942383,{"date":1219,"close":1220},"2026-03-05",16.899999618530273,{"date":1222,"close":888},"2026-03-06",{"date":1224,"close":893},"2026-03-09",{"date":1226,"close":1227},"2026-03-10",16.309999465942383,{"date":1229,"close":1230},"2026-03-11",16.219999313354492,{"date":1232,"close":785},"2026-03-12",{"date":1234,"close":852},"2026-03-13",{"date":1236,"close":899},"2026-03-16",{"date":1238,"close":914},"2026-03-17",{"date":1240,"close":1241},"2026-03-18",15.829999923706055,{"date":1243,"close":1244},"2026-03-19",16.010000228881836,{"date":1246,"close":1244},"2026-03-20",{"date":1248,"close":1249},"2026-03-23",16.299999237060547,{"date":1251,"close":1252},"2026-03-24",16.459999084472656,{"date":1254,"close":882},"2026-03-25",{"date":1256,"close":1257},"2026-03-26",16.540000915527344,{"date":1259,"close":1260},"2026-03-27",16.18000030517578,{"date":1262,"close":1263},"2026-03-30",16.170000076293945,{"date":1265,"close":1266},"2026-03-31",16.719999313354492,{"date":1268,"close":1220},"2026-04-01",{"date":1270,"close":1271},"2026-04-02",16.860000610351562,{"date":1273,"close":1274},"2026-04-06",17.079999923706055,{"date":1276,"close":1277},"2026-04-07",17.049999237060547,{"date":1279,"close":1280},"2026-04-08",17.639999389648438,{"date":1282,"close":1283},"2026-04-09",17.940000534057617,{"date":1285,"close":1286},"2026-04-10",17.690000534057617,{"date":1288,"close":1289},"2026-04-13",17.799999237060547,{"date":1291,"close":1292},"2026-04-14",17.729999542236328,{"date":1294,"close":1295},"2026-04-15",17.889999389648438,{"date":1297,"close":1095},"2026-04-16",{"date":1299,"close":1283},"2026-04-17",{"date":1301,"close":1302},"2026-04-20",17.829999923706055,{"date":1304,"close":1280},"2026-04-21",{"date":1306,"close":1063},"2026-04-22",{"date":1308,"close":1302},"2026-04-23",{"date":1310,"close":1066},"2026-04-24",{"date":1312,"close":1313},"2026-04-27",17.709999084472656,{"date":1315,"close":1316},"2026-04-28",17.739999771118164,{"date":1318,"close":1201},"2026-04-29",{"date":167,"close":1320},17.850000381469727,{"date":1322,"close":1323},"2026-05-01",17.65999984741211,{"date":1325,"close":1326},"2026-05-04",17.59000015258789,{"date":1328,"close":1180},"2026-05-05",{"date":62,"close":1330},18.190000534057617,{"date":1332,"close":1333},"2026-05-07",17.920000076293945,{"date":1335,"close":1180},"2026-05-08",{"date":1337,"close":1155},"2026-05-11",{"date":1339,"close":1060},"2026-05-12",{"date":1341,"close":1342},"2026-05-13",17.239999771118164,{"date":1344,"close":1345},"2026-05-14",17.350000381469727,{"date":1347,"close":1348},"2026-05-15",17.06999969482422,{"date":1350,"close":1351},"2026-05-18",17.25,{"date":1353,"close":1354},"2026-05-19",17.1299991607666,{"date":1356,"close":1357},"2026-05-20",17.540000915527344,{"date":1359,"close":1360},"2026-05-21",17.479999542236328,{"date":1362,"close":1201},"2026-05-22",{"date":1364,"close":1113},"2026-05-26",{"date":1366,"close":1155},"2026-05-27",{"date":1368,"close":1092},"2026-05-28",{"date":1370,"close":1360},"2026-05-29",{"date":1372,"close":1101},"2026-06-01",{"date":1374,"close":1144},"2026-06-02",{"date":1376,"close":1348},"2026-06-03",{"date":1378,"close":1280},"2026-06-04",{"date":1380,"close":1286},"2026-06-05",{"date":1382,"close":1313},"2026-06-08",{"date":1384,"close":1385},"2026-06-09",18.040000915527344,{"date":1387,"close":1388},"2026-06-10",18.110000610351562,{"date":1390,"close":1160},"2026-06-11",{"date":47,"close":1392},18.639999389648438,{"date":1394,"close":1160},"2026-06-15",{"date":1396,"close":1397},"2026-06-16",18.3799991607666,{"date":1399,"close":1400},"2026-06-17",18.100000381469727,{"date":1402,"close":1403},"2026-06-18",18.229999542236328,{"date":1405,"close":1406},"2026-06-22",18.360000610351562,{"date":1408,"close":1409},"2026-06-23",18.75,{"date":1411,"close":1412},"2026-06-24",18.979999542236328,{"date":1414,"close":1415},"2026-06-25",19.139999389648438,{"date":1417,"close":1418},"2026-06-26",19.239999771118164,{"date":1420,"close":1421},"2026-06-29",19.170000076293945,{"date":1423,"close":1424},"2026-06-30",19.079999923706055,{"date":1426,"close":1427},"2026-07-01",19.43000030517578,{"date":1429,"close":1430},"2026-07-02",19.030000686645508,{"date":1432,"close":1421},"2026-07-06",{"date":1434,"close":1435},"2026-07-07",18.8700008392334,{"date":1437,"close":1438},"2026-07-08",18.40999984741211,{"date":1440,"close":1441},"2026-07-09",18.700000762939453,{"date":1443,"close":1444},"2026-07-10",18.829999923706055,{"date":1446,"close":1447},"2026-07-13",18.93000030517578,{"date":1449,"close":1450},"2026-07-14",18.989999771118164,{"date":1452,"close":1424},"2026-07-15",{"date":1454,"close":1455},"2026-07-16",19.489999771118164,{"date":1457,"close":1458},"2026-07-17",19.15999984741211,{"date":1460,"close":1409},"2026-07-20",{"date":1462,"close":1463},"2026-07-21",19.09000015258789,{"date":1465,"close":1466},"2026-07-22",18.860000610351562,{"date":165,"close":1435},{"count":169,"fetchedAt":1469,"source":160},"2026-07-28T05:09:59.600Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215399495]