[{"data":1,"prerenderedAt":1466},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FNKO":25,"$fCsy6UReOQ0rtBPgErfh17C2M_NSGbJDWXYVu8zzw8mY":26,"ticker-mcap-FNKO":137,"ticker-profile-FNKO":147,"ticker-earnings-FNKO":161,"ticker-congress-FNKO":165,"i-lucide:info":1464},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":133},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1704711","Funko, Inc.","Manufacturing","FNKO",[34,48,53,58,63,68,75,78,82,86,101],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001786657-26-000004-0","4","Levy Sarah Kirshbaum","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786657\u002F000178665726000004\u002F0001786657-26-000004-index.htm",17419,40892,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001842522-26-000006-0","Harinstein Jason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842522\u002F000184252226000006\u002F0001842522-26-000006-index.htm",35527,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001287611-26-000006-0","IRVINE DIANE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287611\u002F000128761126000006\u002F0001287611-26-000006-index.htm",41992,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001239646-26-000004-0","EDWARDS TREVOR A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239646\u002F000123964626000004\u002F0001239646-26-000004-index.htm",33653,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001239159-26-000004-0","DENSON CHARLES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239159\u002F000123915926000004\u002F0001239159-26-000004-index.htm",196092,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001140361-26-025214-0","TCG Capital Management, LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930483\u002F000114036126025214\u002F0001140361-26-025214-index.htm",34486,{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001140361-26-025214-1",30500,{"cik":29,"filedAt":69,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001140361-26-025212-0","Jacobs Jesse","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851935\u002F000114036126025212\u002F0001140361-26-025212-index.htm",{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001140361-26-025213-0","Kerns Mike","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851947\u002F000114036126025213\u002F0001140361-26-025213-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-05-12T00:00:00.000Z","0001926483-26-000008-0","Oddie Andrew David","CHIEF INTERNATIONAL OFFICER",6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926483\u002F000192648326000008\u002F0001926483-26-000008-index.htm",34656,34657,207936,"S","2026-05-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":96,"transactionDate":111,"intentLabel":98,"signalQuality":99,"insiderHistory":112},"2026-03-19T00:00:00.000Z","0001501098-26-000006-0","Daw Tracy D","CHIEF LEGAL OFFICER",3.647,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501098\u002F000150109826000006\u002F0001501098-26-000006-index.htm",12793,47016,46656.070999999996,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"HSY","HERSHEY CO",{"ticker":119,"issuerName":120},"ANET","Arista Networks, Inc.",{"ticker":122,"issuerName":123},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":125,"issuerName":126},"TDG","TransDigm Group INC",{"ticker":128,"issuerName":129},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":131,"issuerName":132},"CIEN","CIENA CORP",{"count":134,"fetchedAt":135,"source":136},11,"2026-07-29T02:07:30.781Z","sqlite",{"data":138,"meta":144},{"value":139,"quality":140,"closeDate":141,"ageDays":142,"sharesAsOf":143},320909549.35571194,"fresh","2026-07-24",5,"2026-03-31",{"count":145,"fetchedAt":146,"source":136},1,"2026-07-29T02:07:30.783Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Josh Simon","Leisure",1104,"2017-11-02","US","WA","Everett","https:\u002F\u002Fwww.funko.com",0.926,"2.22-6.09","2026-07-18T09:01:51.016Z",{"count":145,"fetchedAt":146,"source":136},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":145,"fetchedAt":146,"source":136},{"data":166,"meta":1462},{"congressTrades":167,"insiderTrades":168,"priceHistory":180,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":96,"transactionDate":111},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,266,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,873,876,879,882,885,888,891,893,896,899,901,904,906,909,911,913,916,919,922,925,928,931,934,937,940,942,944,946,948,950,953,955,958,961,964,967,970,972,975,977,980,983,985,988,991,993,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1028,1031,1034,1037,1040,1042,1044,1046,1049,1051,1053,1055,1058,1060,1062,1064,1066,1068,1071,1073,1075,1077,1079,1082,1084,1087,1089,1092,1095,1097,1100,1103,1106,1108,1111,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1143,1145,1148,1150,1153,1156,1159,1162,1165,1168,1170,1172,1174,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1236,1238,1240,1243,1246,1249,1251,1254,1256,1257,1260,1262,1264,1267,1269,1272,1274,1276,1279,1281,1284,1286,1288,1290,1292,1294,1296,1299,1301,1304,1306,1309,1312,1315,1317,1320,1322,1325,1328,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1375,1377,1380,1382,1385,1387,1390,1392,1395,1397,1400,1402,1405,1407,1410,1413,1415,1418,1421,1423,1426,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460],{"date":182,"close":183},"2021-07-30",18.65999984741211,{"date":185,"close":186},"2021-08-06",18.829999923706055,{"date":188,"close":189},"2021-08-13",18.15999984741211,{"date":191,"close":192},"2021-08-20",18.100000381469727,{"date":194,"close":195},"2021-08-27",19.059999465942383,{"date":197,"close":198},"2021-09-03",19.3700008392334,{"date":200,"close":201},"2021-09-10",18.010000228881836,{"date":203,"close":204},"2021-09-17",19.06999969482422,{"date":206,"close":207},"2021-09-24",19.270000457763672,{"date":209,"close":210},"2021-10-01",19.020000457763672,{"date":212,"close":213},"2021-10-08",18.5,{"date":215,"close":216},"2021-10-15",19.079999923706055,{"date":218,"close":219},"2021-10-22",17.469999313354492,{"date":221,"close":222},"2021-10-29",16.389999389648438,{"date":224,"close":225},"2021-11-05",18.979999542236328,{"date":227,"close":228},"2021-11-12",17.780000686645508,{"date":230,"close":231},"2021-11-19",17.579999923706055,{"date":233,"close":234},"2021-11-26",16.969999313354492,{"date":236,"close":237},"2021-12-03",15.819999694824219,{"date":239,"close":240},"2021-12-10",17.299999237060547,{"date":242,"close":243},"2021-12-17",17.270000457763672,{"date":245,"close":246},"2021-12-23",18.670000076293945,{"date":248,"close":249},"2021-12-31",18.799999237060547,{"date":251,"close":252},"2022-01-07",18.40999984741211,{"date":254,"close":255},"2022-01-14",17.799999237060547,{"date":257,"close":222},"2022-01-21",{"date":259,"close":260},"2022-01-28",16.739999771118164,{"date":262,"close":263},"2022-02-04",17.040000915527344,{"date":265,"close":228},"2022-02-11",{"date":267,"close":243},"2022-02-18",{"date":269,"close":270},"2022-02-25",17.59000015258789,{"date":272,"close":273},"2022-03-04",19.5,{"date":275,"close":276},"2022-03-11",16.34000015258789,{"date":278,"close":279},"2022-03-18",18.030000686645508,{"date":281,"close":282},"2022-03-25",17.06999969482422,{"date":284,"close":285},"2022-04-01",17.530000686645508,{"date":287,"close":288},"2022-04-08",18,{"date":290,"close":291},"2022-04-14",16.690000534057617,{"date":293,"close":294},"2022-04-22",16.700000762939453,{"date":296,"close":297},"2022-04-29",16.290000915527344,{"date":299,"close":300},"2022-05-06",21.219999313354492,{"date":302,"close":303},"2022-05-13",21.059999465942383,{"date":305,"close":213},"2022-05-20",{"date":307,"close":308},"2022-05-27",20.440000534057617,{"date":310,"close":311},"2022-06-03",21.610000610351562,{"date":313,"close":314},"2022-06-10",21.1299991607666,{"date":316,"close":317},"2022-06-17",20.100000381469727,{"date":319,"close":320},"2022-06-24",24.15999984741211,{"date":322,"close":323},"2022-07-01",23.719999313354492,{"date":325,"close":326},"2022-07-08",25.549999237060547,{"date":328,"close":329},"2022-07-15",23.469999313354492,{"date":331,"close":332},"2022-07-22",23.75,{"date":334,"close":335},"2022-07-29",26.209999084472656,{"date":337,"close":338},"2022-08-05",21.80500030517578,{"date":340,"close":341},"2022-08-12",20.8700008392334,{"date":343,"close":344},"2022-08-19",21.969999313354492,{"date":346,"close":347},"2022-08-26",22.600000381469727,{"date":349,"close":350},"2022-09-02",20.760000228881836,{"date":352,"close":353},"2022-09-09",23.579999923706055,{"date":355,"close":356},"2022-09-16",22.549999237060547,{"date":358,"close":359},"2022-09-23",20.68000030517578,{"date":361,"close":362},"2022-09-30",20.219999313354492,{"date":364,"close":365},"2022-10-07",21.350000381469727,{"date":367,"close":368},"2022-10-14",20.649999618530273,{"date":370,"close":371},"2022-10-21",21.559999465942383,{"date":373,"close":374},"2022-10-28",20.639999389648438,{"date":376,"close":377},"2022-11-04",7.920000076293945,{"date":379,"close":380},"2022-11-11",9.899999618530273,{"date":382,"close":383},"2022-11-18",8.880000114440918,{"date":385,"close":386},"2022-11-25",9.220000267028809,{"date":388,"close":389},"2022-12-02",10.510000228881836,{"date":391,"close":392},"2022-12-09",9.510000228881836,{"date":394,"close":395},"2022-12-16",10.260000228881836,{"date":397,"close":398},"2022-12-23",9.890000343322754,{"date":400,"close":401},"2022-12-30",10.90999984741211,{"date":403,"close":404},"2023-01-06",11.65999984741211,{"date":406,"close":407},"2023-01-13",12.069999694824219,{"date":409,"close":410},"2023-01-20",11.470000267028809,{"date":412,"close":413},"2023-01-27",12.050000190734863,{"date":415,"close":416},"2023-02-03",11.8100004196167,{"date":418,"close":419},"2023-02-10",10.59000015258789,{"date":421,"close":422},"2023-02-17",11.460000038146973,{"date":424,"close":425},"2023-02-24",11.289999961853027,{"date":427,"close":428},"2023-03-03",9.880000114440918,{"date":430,"close":431},"2023-03-10",7.949999809265137,{"date":433,"close":434},"2023-03-17",7.869999885559082,{"date":436,"close":437},"2023-03-24",8.020000457763672,{"date":439,"close":440},"2023-03-31",9.430000305175781,{"date":442,"close":443},"2023-04-06",9.289999961853027,{"date":445,"close":446},"2023-04-14",9.75,{"date":448,"close":449},"2023-04-21",9.149999618530273,{"date":451,"close":452},"2023-04-28",9.859999656677246,{"date":454,"close":455},"2023-05-05",11.279999732971191,{"date":457,"close":458},"2023-05-12",11.109999656677246,{"date":460,"close":461},"2023-05-19",12.460000038146973,{"date":463,"close":464},"2023-05-26",12.420000076293945,{"date":466,"close":467},"2023-06-02",12.5,{"date":469,"close":470},"2023-06-09",12.949999809265137,{"date":472,"close":473},"2023-06-16",12.550000190734863,{"date":475,"close":476},"2023-06-23",10.25,{"date":478,"close":479},"2023-06-30",10.819999694824219,{"date":481,"close":482},"2023-07-07",10.710000038146973,{"date":484,"close":485},"2023-07-14",8.149999618530273,{"date":487,"close":488},"2023-07-21",7.28000020980835,{"date":490,"close":491},"2023-07-28",7.510000228881836,{"date":493,"close":494},"2023-08-04",6.369999885559082,{"date":496,"close":497},"2023-08-11",6.070000171661377,{"date":499,"close":500},"2023-08-18",5.920000076293945,{"date":502,"close":503},"2023-08-25",6.21999979019165,{"date":505,"close":506},"2023-09-01",7.019999980926514,{"date":508,"close":509},"2023-09-08",7.099999904632568,{"date":511,"close":512},"2023-09-15",7.610000133514404,{"date":514,"close":515},"2023-09-22",7.309999942779541,{"date":517,"close":518},"2023-09-29",7.650000095367432,{"date":520,"close":521},"2023-10-06",6.889999866485596,{"date":523,"close":524},"2023-10-13",7.53000020980835,{"date":526,"close":527},"2023-10-20",7.579999923706055,{"date":529,"close":530},"2023-10-27",7.360000133514404,{"date":532,"close":533},"2023-11-03",8.75,{"date":535,"close":521},"2023-11-10",{"date":537,"close":538},"2023-11-17",7.070000171661377,{"date":540,"close":541},"2023-11-24",7,{"date":543,"close":544},"2023-12-01",6.809999942779541,{"date":546,"close":547},"2023-12-08",6.760000228881836,{"date":549,"close":550},"2023-12-15",7.139999866485596,{"date":552,"close":550},"2023-12-22",{"date":554,"close":555},"2023-12-29",7.730000019073486,{"date":557,"close":558},"2024-01-05",7.190000057220459,{"date":560,"close":561},"2024-01-12",6.96999979019165,{"date":563,"close":564},"2024-01-19",7.085000038146973,{"date":566,"close":567},"2024-01-26",7.340000152587891,{"date":569,"close":570},"2024-02-02",7.760000228881836,{"date":572,"close":573},"2024-02-09",7.889999866485596,{"date":575,"close":576},"2024-02-16",7.519999980926514,{"date":578,"close":579},"2024-02-23",7.079999923706055,{"date":581,"close":582},"2024-03-01",7.050000190734863,{"date":584,"close":585},"2024-03-08",6.860000133514404,{"date":587,"close":588},"2024-03-15",6.380000114440918,{"date":590,"close":591},"2024-03-22",6.010000228881836,{"date":593,"close":594},"2024-03-28",6.239999771118164,{"date":596,"close":597},"2024-04-05",5.730000019073486,{"date":599,"close":600},"2024-04-12",5.639999866485596,{"date":602,"close":591},"2024-04-19",{"date":604,"close":605},"2024-04-26",6.199999809265137,{"date":607,"close":608},"2024-05-03",6.570000171661377,{"date":610,"close":611},"2024-05-10",7.210000038146973,{"date":613,"close":614},"2024-05-17",8.289999961853027,{"date":616,"close":617},"2024-05-24",8.369999885559082,{"date":619,"close":620},"2024-05-31",9.039999961853027,{"date":622,"close":623},"2024-06-07",9.5,{"date":625,"close":626},"2024-06-14",10.40999984741211,{"date":628,"close":629},"2024-06-21",10.220000267028809,{"date":631,"close":632},"2024-06-28",9.760000228881836,{"date":634,"close":635},"2024-07-05",9.270000457763672,{"date":637,"close":638},"2024-07-12",9.800000190734863,{"date":640,"close":641},"2024-07-19",8.65999984741211,{"date":643,"close":644},"2024-07-26",9.25,{"date":646,"close":533},"2024-08-02",{"date":648,"close":649},"2024-08-09",9.619999885559082,{"date":651,"close":652},"2024-08-16",9.869999885559082,{"date":654,"close":419},"2024-08-23",{"date":656,"close":657},"2024-08-30",10.470000267028809,{"date":659,"close":660},"2024-09-06",9.609999656677246,{"date":662,"close":663},"2024-09-13",11.819999694824219,{"date":665,"close":666},"2024-09-20",11.640000343322754,{"date":668,"close":669},"2024-09-27",11.859999656677246,{"date":671,"close":672},"2024-10-04",12.399999618530273,{"date":674,"close":675},"2024-10-11",12.229999542236328,{"date":677,"close":678},"2024-10-18",12.359999656677246,{"date":680,"close":681},"2024-10-25",11.800000190734863,{"date":683,"close":684},"2024-11-01",11.300000190734863,{"date":686,"close":687},"2024-11-08",11.180000305175781,{"date":689,"close":690},"2024-11-15",10.390000343322754,{"date":692,"close":693},"2024-11-22",10.609999656677246,{"date":695,"close":696},"2024-11-29",11.75,{"date":698,"close":699},"2024-12-06",11.670000076293945,{"date":701,"close":702},"2024-12-13",11.710000038146973,{"date":704,"close":705},"2024-12-20",12.489999771118164,{"date":707,"close":708},"2024-12-27",13.239999771118164,{"date":710,"close":711},"2025-01-03",13.989999771118164,{"date":713,"close":714},"2025-01-10",14.380000114440918,{"date":716,"close":717},"2025-01-17",13.170000076293945,{"date":719,"close":720},"2025-01-24",13.074999809265137,{"date":722,"close":723},"2025-01-31",14,{"date":725,"close":726},"2025-02-07",13.960000038146973,{"date":728,"close":729},"2025-02-14",13.579999923706055,{"date":731,"close":732},"2025-02-21",13.510000228881836,{"date":734,"close":735},"2025-02-28",12.319999694824219,{"date":737,"close":738},"2025-03-07",8.96500015258789,{"date":740,"close":741},"2025-03-14",7.039999961853027,{"date":743,"close":744},"2025-03-21",7.300000190734863,{"date":746,"close":747},"2025-03-28",6.650000095367432,{"date":749,"close":750},"2025-04-04",5.255000114440918,{"date":752,"close":753},"2025-04-11",4.480000019073486,{"date":755,"close":756},"2025-04-17",4.369999885559082,{"date":758,"close":759},"2025-04-25",4.300000190734863,{"date":761,"close":762},"2025-05-02",4.150000095367432,{"date":764,"close":765},"2025-05-09",3.509999990463257,{"date":767,"close":768},"2025-05-16",4.199999809265137,{"date":770,"close":771},"2025-05-23",3.9100000858306885,{"date":773,"close":774},"2025-05-30",4.190000057220459,{"date":776,"close":777},"2025-06-06",4.809999942779541,{"date":779,"close":780},"2025-06-13",5.130000114440918,{"date":782,"close":783},"2025-06-20",4.840000152587891,{"date":785,"close":786},"2025-06-27",4.789999961853027,{"date":788,"close":789},"2025-07-03",4.860000133514404,{"date":791,"close":792},"2025-07-11",4.550000190734863,{"date":794,"close":795},"2025-07-18",4.699999809265137,{"date":797,"close":798},"2025-07-23",4.71999979019165,{"date":800,"close":801},"2025-07-24",4.389999866485596,{"date":803,"close":804},"2025-07-25",4.380000114440918,{"date":806,"close":807},"2025-07-28",4.25,{"date":809,"close":810},"2025-07-29",3.9600000381469727,{"date":812,"close":813},"2025-07-30",3.9000000953674316,{"date":815,"close":816},"2025-07-31",3.8399999141693115,{"date":818,"close":819},"2025-08-01",3.5899999141693115,{"date":821,"close":822},"2025-08-04",3.5999999046325684,{"date":824,"close":822},"2025-08-05",{"date":826,"close":819},"2025-08-06",{"date":828,"close":829},"2025-08-07",3.6600000858306885,{"date":831,"close":832},"2025-08-08",2.4600000381469727,{"date":834,"close":835},"2025-08-11",2.7899999618530273,{"date":837,"close":838},"2025-08-12",2.7200000286102295,{"date":840,"close":841},"2025-08-13",2.9200000762939453,{"date":843,"close":844},"2025-08-14",2.6500000953674316,{"date":846,"close":847},"2025-08-15",2.7799999713897705,{"date":849,"close":850},"2025-08-18",2.880000114440918,{"date":852,"close":853},"2025-08-19",2.680000066757202,{"date":855,"close":856},"2025-08-20",2.7300000190734863,{"date":858,"close":859},"2025-08-21",2.9800000190734863,{"date":861,"close":862},"2025-08-22",3.119999885559082,{"date":864,"close":865},"2025-08-25",3.0399999618530273,{"date":867,"close":862},"2025-08-26",{"date":869,"close":870},"2025-08-27",3.3499999046325684,{"date":872,"close":765},"2025-08-28",{"date":874,"close":875},"2025-08-29",3.4600000381469727,{"date":877,"close":878},"2025-09-02",3.25,{"date":880,"close":881},"2025-09-03",3.2200000286102295,{"date":883,"close":884},"2025-09-04",3.3299999237060547,{"date":886,"close":887},"2025-09-05",3.2699999809265137,{"date":889,"close":890},"2025-09-08",3.369999885559082,{"date":892,"close":884},"2025-09-09",{"date":894,"close":895},"2025-09-10",3.359999895095825,{"date":897,"close":898},"2025-09-11",3.390000104904175,{"date":900,"close":884},"2025-09-12",{"date":902,"close":903},"2025-09-15",3.3399999141693115,{"date":905,"close":903},"2025-09-16",{"date":907,"close":908},"2025-09-17",3.2899999618530273,{"date":910,"close":875},"2025-09-18",{"date":912,"close":875},"2025-09-19",{"date":914,"close":915},"2025-09-22",4.010000228881836,{"date":917,"close":918},"2025-09-23",4.050000190734863,{"date":920,"close":921},"2025-09-24",4.179999828338623,{"date":923,"close":924},"2025-09-25",3.9800000190734863,{"date":926,"close":927},"2025-09-26",3.7200000286102295,{"date":929,"close":930},"2025-09-29",3.609999895095825,{"date":932,"close":933},"2025-09-30",3.440000057220459,{"date":935,"close":936},"2025-10-01",3.309999942779541,{"date":938,"close":939},"2025-10-02",3.140000104904175,{"date":941,"close":887},"2025-10-03",{"date":943,"close":884},"2025-10-06",{"date":945,"close":881},"2025-10-07",{"date":947,"close":908},"2025-10-08",{"date":949,"close":862},"2025-10-09",{"date":951,"close":952},"2025-10-10",2.890000104904175,{"date":954,"close":865},"2025-10-13",{"date":956,"close":957},"2025-10-14",3.130000114440918,{"date":959,"close":960},"2025-10-15",3.1700000762939453,{"date":962,"close":963},"2025-10-16",3.0999999046325684,{"date":965,"close":966},"2025-10-17",2.940000057220459,{"date":968,"close":969},"2025-10-20",2.9100000858306885,{"date":971,"close":966},"2025-10-21",{"date":973,"close":974},"2025-10-22",2.9000000953674316,{"date":976,"close":939},"2025-10-23",{"date":978,"close":979},"2025-10-24",3.2799999713897705,{"date":981,"close":982},"2025-10-27",3.1600000858306885,{"date":984,"close":963},"2025-10-28",{"date":986,"close":987},"2025-10-29",3.0899999141693115,{"date":989,"close":990},"2025-10-30",3.069999933242798,{"date":992,"close":862},"2025-10-31",{"date":994,"close":963},"2025-11-03",{"date":996,"close":997},"2025-11-04",2.9600000381469727,{"date":999,"close":1000},"2025-11-05",3.180000066757202,{"date":1002,"close":1003},"2025-11-06",3.0199999809265137,{"date":1005,"close":884},"2025-11-07",{"date":1007,"close":1008},"2025-11-10",3.740000009536743,{"date":1010,"close":1011},"2025-11-11",3.5399999618530273,{"date":1013,"close":1014},"2025-11-12",3.690000057220459,{"date":1016,"close":1017},"2025-11-13",3.4100000858306885,{"date":1019,"close":878},"2025-11-14",{"date":1021,"close":1022},"2025-11-17",3.059999942779541,{"date":1024,"close":1025},"2025-11-18",3.009999990463257,{"date":1027,"close":966},"2025-11-19",{"date":1029,"close":1030},"2025-11-20",2.8299999237060547,{"date":1032,"close":1033},"2025-11-21",2.809999942779541,{"date":1035,"close":1036},"2025-11-24",2.869999885559082,{"date":1038,"close":1039},"2025-11-25",3.049999952316284,{"date":1041,"close":987},"2025-11-26",{"date":1043,"close":982},"2025-11-28",{"date":1045,"close":960},"2025-12-01",{"date":1047,"close":1048},"2025-12-02",3.1500000953674316,{"date":1050,"close":957},"2025-12-03",{"date":1052,"close":862},"2025-12-04",{"date":1054,"close":1025},"2025-12-05",{"date":1056,"close":1057},"2025-12-08",3,{"date":1059,"close":1003},"2025-12-09",{"date":1061,"close":979},"2025-12-10",{"date":1063,"close":884},"2025-12-11",{"date":1065,"close":881},"2025-12-12",{"date":1067,"close":1022},"2025-12-15",{"date":1069,"close":1070},"2025-12-16",3.0299999713897705,{"date":1072,"close":1025},"2025-12-17",{"date":1074,"close":1025},"2025-12-18",{"date":1076,"close":1057},"2025-12-19",{"date":1078,"close":1003},"2025-12-22",{"date":1080,"close":1081},"2025-12-23",3.109999895095825,{"date":1083,"close":1000},"2025-12-24",{"date":1085,"close":1086},"2025-12-26",3.5199999809265137,{"date":1088,"close":890},"2025-12-29",{"date":1090,"close":1091},"2025-12-30",3.380000114440918,{"date":1093,"close":1094},"2025-12-31",3.4000000953674316,{"date":1096,"close":895},"2026-01-02",{"date":1098,"close":1099},"2026-01-05",3.430000066757202,{"date":1101,"close":1102},"2026-01-06",3.5299999713897705,{"date":1104,"close":1105},"2026-01-07",3.490000009536743,{"date":1107,"close":771},"2026-01-08",{"date":1109,"close":1110},"2026-01-09",3.6700000762939453,{"date":1112,"close":1086},"2026-01-12",{"date":1114,"close":1011},"2026-01-13",{"date":1116,"close":1117},"2026-01-14",3.569999933242798,{"date":1119,"close":829},"2026-01-15",{"date":1121,"close":1122},"2026-01-16",3.619999885559082,{"date":1124,"close":1125},"2026-01-20",3.549999952316284,{"date":1127,"close":1128},"2026-01-21",3.7699999809265137,{"date":1130,"close":1131},"2026-01-22",4.409999847412109,{"date":1133,"close":1134},"2026-01-23",4.260000228881836,{"date":1136,"close":1137},"2026-01-26",4.210000038146973,{"date":1139,"close":1140},"2026-01-27",4.239999771118164,{"date":1142,"close":1137},"2026-01-28",{"date":1144,"close":762},"2026-01-29",{"date":1146,"close":1147},"2026-01-30",4.059999942779541,{"date":1149,"close":762},"2026-02-02",{"date":1151,"close":1152},"2026-02-03",4.110000133514404,{"date":1154,"close":1155},"2026-02-04",4.230000019073486,{"date":1157,"close":1158},"2026-02-05",4.019999980926514,{"date":1160,"close":1161},"2026-02-06",3.9700000286102295,{"date":1163,"close":1164},"2026-02-09",3.799999952316284,{"date":1166,"close":1167},"2026-02-10",3.869999885559082,{"date":1169,"close":1167},"2026-02-11",{"date":1171,"close":822},"2026-02-12",{"date":1173,"close":819},"2026-02-13",{"date":1175,"close":1014},"2026-02-17",{"date":1177,"close":1178},"2026-02-18",4.21999979019165,{"date":1180,"close":1181},"2026-02-19",4.420000076293945,{"date":1183,"close":1184},"2026-02-20",5.239999771118164,{"date":1186,"close":1187},"2026-02-23",4.849999904632568,{"date":1189,"close":1190},"2026-02-24",5.079999923706055,{"date":1192,"close":1193},"2026-02-25",5.099999904632568,{"date":1195,"close":1196},"2026-02-26",5.03000020980835,{"date":1198,"close":142},"2026-02-27",{"date":1200,"close":1201},"2026-03-02",4.690000057220459,{"date":1203,"close":1204},"2026-03-03",4.570000171661377,{"date":1206,"close":1207},"2026-03-04",4.650000095367432,{"date":1209,"close":1210},"2026-03-05",4.46999979019165,{"date":1212,"close":1213},"2026-03-06",4.579999923706055,{"date":1215,"close":1216},"2026-03-09",4.510000228881836,{"date":1218,"close":1219},"2026-03-10",4.630000114440918,{"date":1221,"close":1222},"2026-03-11",4.494999885559082,{"date":1224,"close":759},"2026-03-12",{"date":1226,"close":1227},"2026-03-13",4.130000114440918,{"date":1229,"close":1230},"2026-03-16",3.8499999046325684,{"date":1232,"close":1233},"2026-03-17",3.8299999237060547,{"date":111,"close":1235},3.5,{"date":1237,"close":765},"2026-03-19",{"date":1239,"close":890},"2026-03-20",{"date":1241,"close":1242},"2026-03-23",3.4200000762939453,{"date":1244,"close":1245},"2026-03-24",3.319999933242798,{"date":1247,"close":1248},"2026-03-25",3.299999952316284,{"date":1250,"close":1025},"2026-03-26",{"date":1252,"close":1253},"2026-03-27",2.930000066757202,{"date":1255,"close":1022},"2026-03-30",{"date":143,"close":1048},{"date":1258,"close":1259},"2026-04-01",3.200000047683716,{"date":1261,"close":878},"2026-04-02",{"date":1263,"close":1017},"2026-04-06",{"date":1265,"close":1266},"2026-04-07",3.640000104904175,{"date":1268,"close":1128},"2026-04-08",{"date":1270,"close":1271},"2026-04-09",3.75,{"date":1273,"close":1266},"2026-04-10",{"date":1275,"close":1117},"2026-04-13",{"date":1277,"close":1278},"2026-04-14",3.680000066757202,{"date":1280,"close":1161},"2026-04-15",{"date":1282,"close":1283},"2026-04-16",4.170000076293945,{"date":1285,"close":756},"2026-04-17",{"date":1287,"close":1216},"2026-04-20",{"date":1289,"close":801},"2026-04-21",{"date":1291,"close":1210},"2026-04-22",{"date":1293,"close":756},"2026-04-23",{"date":1295,"close":804},"2026-04-24",{"date":1297,"close":1298},"2026-04-27",4.309999942779541,{"date":1300,"close":1131},"2026-04-28",{"date":1302,"close":1303},"2026-04-29",4.269999980926514,{"date":1305,"close":1131},"2026-04-30",{"date":1307,"close":1308},"2026-05-01",4.440000057220459,{"date":1310,"close":1311},"2026-05-04",4.28000020980835,{"date":1313,"close":1314},"2026-05-05",4.320000171661377,{"date":1316,"close":804},"2026-05-06",{"date":1318,"close":1319},"2026-05-07",4.460000038146973,{"date":97,"close":1321},5.260000228881836,{"date":1323,"close":1324},"2026-05-11",5.440000057220459,{"date":1326,"close":1327},"2026-05-12",5.539999961853027,{"date":1329,"close":1184},"2026-05-13",{"date":1331,"close":1332},"2026-05-14",5.110000133514404,{"date":1334,"close":1335},"2026-05-15",5.059999942779541,{"date":1337,"close":1338},"2026-05-18",4.800000190734863,{"date":1340,"close":1201},"2026-05-19",{"date":1342,"close":1343},"2026-05-20",4.909999847412109,{"date":1345,"close":1346},"2026-05-21",5.159999847412109,{"date":1348,"close":1349},"2026-05-22",5.210000038146973,{"date":1351,"close":1352},"2026-05-26",5.269999980926514,{"date":1354,"close":1355},"2026-05-27",5.389999866485596,{"date":1357,"close":1358},"2026-05-28",5.5,{"date":1360,"close":1361},"2026-05-29",5.679999828338623,{"date":1363,"close":1364},"2026-06-01",5.590000152587891,{"date":1366,"close":1367},"2026-06-02",5.289999961853027,{"date":1369,"close":1370},"2026-06-03",5.21999979019165,{"date":1372,"close":1367},"2026-06-04",{"date":1374,"close":1193},"2026-06-05",{"date":1376,"close":1184},"2026-06-08",{"date":1378,"close":1379},"2026-06-09",5.179999828338623,{"date":1381,"close":1349},"2026-06-10",{"date":1383,"close":1384},"2026-06-11",5.420000076293945,{"date":45,"close":1386},5.380000114440918,{"date":1388,"close":1389},"2026-06-15",5.480000019073486,{"date":1391,"close":1389},"2026-06-16",{"date":1393,"close":1394},"2026-06-17",5.090000152587891,{"date":1396,"close":1389},"2026-06-18",{"date":1398,"close":1399},"2026-06-22",5.300000190734863,{"date":1401,"close":1386},"2026-06-23",{"date":1403,"close":1404},"2026-06-24",5.650000095367432,{"date":1406,"close":1404},"2026-06-25",{"date":1408,"close":1409},"2026-06-26",5.800000190734863,{"date":1411,"close":1412},"2026-06-29",5.880000114440918,{"date":1414,"close":1412},"2026-06-30",{"date":1416,"close":1417},"2026-07-01",5.704999923706055,{"date":1419,"close":1420},"2026-07-02",5.510000228881836,{"date":1422,"close":1327},"2026-07-06",{"date":1424,"close":1425},"2026-07-07",5.400000095367432,{"date":1427,"close":1399},"2026-07-08",{"date":1429,"close":1430},"2026-07-09",5.369999885559082,{"date":1432,"close":1433},"2026-07-10",5.579999923706055,{"date":1435,"close":1436},"2026-07-13",5.690000057220459,{"date":1438,"close":1439},"2026-07-14",5.550000190734863,{"date":1441,"close":1404},"2026-07-15",{"date":1443,"close":1444},"2026-07-16",5.889999866485596,{"date":1446,"close":1447},"2026-07-17",5.820000171661377,{"date":1449,"close":1450},"2026-07-20",5.630000114440918,{"date":1452,"close":1453},"2026-07-21",5.809999942779541,{"date":1455,"close":1456},"2026-07-22",5.960000038146973,{"date":1458,"close":1459},"2026-07-23",5.71999979019165,{"date":141,"close":1461},5.789999961853027,{"count":145,"fetchedAt":1463,"source":136},"2026-07-29T02:07:30.788Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1465},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290850738]