[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FNWB":25,"$fIMZhm52VNcopOZ-ZMBsegxQftYHWErTmoHBcqFTU3is":26,"ticker-mcap-FNWB":216,"ticker-profile-FNWB":225,"ticker-earnings-FNWB":239,"ticker-congress-FNWB":244,"i-lucide:info":1520},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1556727","First Northwest Bancorp","Finance & Insurance","FNWB",[34,48,58,69,81,90,101,107,113,119,127,135,140,144,149,154,159,164,169,184],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-09T18:16:59.000Z","0001437749-26-023171-0","Gribble Jennifer Ellen","EVP, Chief People Officer","D",9.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128640\u002F000143774926023171\u002F0001437749-26-023171-index.htm",7000,69790,"A","2026-05-07","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":57,"intentLabel":46,"signalQuality":47},"2026-07-09T18:12:02.000Z","0001437749-26-023167-0","WALSH JOHN CHRISTOPHER","EVP, Chief Banking Officer",11.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556727\u002F000143774926023167\u002F0001437749-26-023167-index.htm",10000,111700,"2026-07-07",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":68,"intentLabel":46,"signalQuality":47},"2026-05-14T19:37:11.000Z","0001437749-26-017024-0","Brennan Sean Patrick","",9.243,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016155\u002F000143774926017024\u002F0001437749-26-017024-index.htm",650,15756,6007.95,"2026-05-13",{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":45,"intentLabel":80,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001437749-26-016069-0","4","Edelstein David Benjamin","EVP, Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018240\u002F000143774926016069\u002F0001437749-26-016069-index.htm",508,14551,5064.76,"F","Tax withholding",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":79,"transactionDate":45,"intentLabel":80,"signalQuality":47},"2026-05-08T23:11:23.000Z","0001437749-26-015965-0","Nomura Phyllis Rose","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063466\u002F000143774926015965\u002F0001437749-26-015965-index.htm",605,12002,6031.85,{"cik":29,"filedAt":91,"filingId":92,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-03-10T00:00:00.000Z","0001437749-26-007592-0","Henderson Kyle David","EVP, Chief Credit Officer",9.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028587\u002F000143774926007592\u002F0001437749-26-007592-index.htm",4153,20259,38124.54,"2026-03-07",{"cik":29,"filedAt":91,"filingId":102,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007583-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063466\u002F000143774926007583\u002F0001437749-26-007583-index.htm",3115,12607,28595.7,{"cik":29,"filedAt":91,"filingId":108,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007594-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018240\u002F000143774926007594\u002F0001437749-26-007594-index.htm",4698,15452,43127.64,{"cik":29,"filedAt":91,"filingId":114,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":39,"transactionDate":100,"intentLabel":118,"signalQuality":47},"0001437749-26-007594-1",393,15059,3607.74,"Disposition",{"cik":29,"filedAt":91,"filingId":120,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007590-0","Mahaney Allison Rebecca","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830986\u002F000143774926007590\u002F0001437749-26-007590-index.htm",871,6053,7995.78,{"cik":29,"filedAt":128,"filingId":129,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-03-09T00:00:00.000Z","0001437749-26-007351-0","Galanda Gabriel Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886205\u002F000143774926007351\u002F0001437749-26-007351-index.htm",2533,12566,23252.94,{"cik":29,"filedAt":128,"filingId":136,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":138,"shares":132,"sharesOwnedAfter":139,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007355-0","Terwoerds Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962693\u002F000143774926007355\u002F0001437749-26-007355-index.htm",13594,{"cik":29,"filedAt":128,"filingId":141,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":142,"shares":132,"sharesOwnedAfter":143,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007341-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016155\u002F000143774926007341\u002F0001437749-26-007341-index.htm",15106,{"cik":29,"filedAt":128,"filingId":145,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":147,"shares":132,"sharesOwnedAfter":148,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007327-0","Behar Dana D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661770\u002F000143774926007327\u002F0001437749-26-007327-index.htm",140219,{"cik":29,"filedAt":128,"filingId":150,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":152,"shares":132,"sharesOwnedAfter":153,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007317-0","Anderson Sherilyn G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820176\u002F000143774926007317\u002F0001437749-26-007317-index.htm",15044,{"cik":29,"filedAt":128,"filingId":155,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":157,"shares":132,"sharesOwnedAfter":158,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007345-0","Davis Diane C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807546\u002F000143774926007345\u002F0001437749-26-007345-index.htm",9575,{"cik":29,"filedAt":128,"filingId":160,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":162,"shares":132,"sharesOwnedAfter":163,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007323-0","Bartee Johanna A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059658\u002F000143774926007323\u002F0001437749-26-007323-index.htm",9608,{"cik":29,"filedAt":128,"filingId":165,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":167,"shares":132,"sharesOwnedAfter":168,"totalValue":134,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001437749-26-007349-0","Finnie Cindy H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622993\u002F000143774926007349\u002F0001437749-26-007349-index.htm",41881,{"cik":29,"filedAt":170,"filingId":171,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":179,"transactionDate":180,"intentLabel":181,"signalQuality":182,"insiderHistory":183},"2026-02-09T00:00:00.000Z","0001437749-26-003546-0","Queyrouze Curt","President \u002F CEO",10.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929351\u002F000143774926003546\u002F0001437749-26-003546-index.htm",4770,54770,49655.7,"P","2026-02-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":76,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":79,"transactionDate":191,"intentLabel":80,"signalQuality":47},"2026-01-08T00:00:00.000Z","0001437749-26-000895-0",9.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063466\u002F000143774926000895\u002F0001437749-26-000895-index.htm",9492,4780.28,"2026-01-07","finance-insurance",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":198,"issuerName":199},"CRCL","Circle Internet Group, Inc.",{"ticker":201,"issuerName":202},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":204,"issuerName":205},"COIN","Coinbase Global, Inc.",{"ticker":207,"issuerName":208},"TRUP","TRUPANION, INC.",{"ticker":210,"issuerName":211},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":213,"fetchedAt":214,"source":215},20,"2026-08-11T14:10:45.260Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},104492300,"fresh","2026-08-10",1,"2026-04-30",{"count":221,"fetchedAt":224,"source":215},"2026-08-11T14:10:45.261Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Curt T. Queyrouze","Banks - Regional",227,"2015-01-30","US","WA","Port Angeles","https:\u002F\u002Fwww.ourfirstfed.com",0.659,"6.9-10.98","2026-06-25T23:26:43.911Z",{"count":221,"fetchedAt":224,"source":215},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":221,"fetchedAt":243,"source":215},"2026-08-11T14:10:45.262Z",{"data":245,"meta":1518},{"congressTrades":246,"insiderTrades":247,"priceHistory":268,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":57},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":68},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":79,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":92,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":102,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":108,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":114,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":39,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":120,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":129,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":136,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":138,"shares":132,"sharesOwnedAfter":139,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":141,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":142,"shares":132,"sharesOwnedAfter":143,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":145,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":147,"shares":132,"sharesOwnedAfter":148,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":150,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":152,"shares":132,"sharesOwnedAfter":153,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":155,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":157,"shares":132,"sharesOwnedAfter":158,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":160,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":162,"shares":132,"sharesOwnedAfter":163,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":165,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":62,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":167,"shares":132,"sharesOwnedAfter":168,"totalValue":134,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":170,"filingId":171,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":179,"transactionDate":180},{"cik":29,"filedAt":185,"filingId":186,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":76,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":79,"transactionDate":191},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,492,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,669,672,675,677,680,683,686,689,692,695,698,701,704,707,709,712,715,717,720,723,726,729,732,735,738,741,743,745,748,751,754,756,759,762,765,768,770,773,776,778,781,784,787,790,792,795,797,800,803,806,809,811,813,816,819,822,825,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,960,962,965,967,970,973,976,979,982,985,987,989,992,995,997,1000,1003,1006,1009,1011,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1063,1066,1069,1071,1074,1077,1080,1083,1086,1088,1091,1093,1096,1099,1102,1104,1107,1110,1112,1115,1117,1119,1122,1125,1127,1129,1131,1134,1136,1139,1142,1145,1147,1149,1151,1153,1155,1157,1159,1162,1165,1168,1171,1173,1176,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1206,1207,1209,1212,1214,1217,1220,1222,1225,1228,1231,1233,1235,1238,1240,1242,1244,1247,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1308,1310,1312,1315,1317,1320,1323,1326,1328,1330,1333,1336,1339,1341,1344,1346,1349,1352,1354,1356,1359,1362,1364,1366,1367,1369,1372,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1402,1405,1407,1409,1411,1413,1415,1418,1421,1423,1425,1427,1430,1433,1435,1437,1440,1442,1444,1446,1448,1450,1452,1455,1457,1460,1463,1465,1468,1470,1473,1476,1478,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515,1517],{"date":270,"close":271},"2021-08-13",18.68000030517578,{"date":273,"close":274},"2021-08-20",18.75,{"date":276,"close":277},"2021-08-27",18.860000610351562,{"date":279,"close":280},"2021-09-03",18.25,{"date":282,"close":283},"2021-09-10",17.739999771118164,{"date":285,"close":286},"2021-09-17",18.280000686645508,{"date":288,"close":289},"2021-09-24",17.59000015258789,{"date":291,"close":292},"2021-10-01",17.790000915527344,{"date":294,"close":295},"2021-10-08",18.06999969482422,{"date":297,"close":298},"2021-10-15",17.510000228881836,{"date":300,"close":301},"2021-10-22",17.200000762939453,{"date":303,"close":304},"2021-10-29",18.049999237060547,{"date":306,"close":307},"2021-11-05",18.399999618530273,{"date":309,"close":310},"2021-11-12",18.959999084472656,{"date":312,"close":313},"2021-11-19",19.049999237060547,{"date":315,"close":316},"2021-11-26",18.219999313354492,{"date":318,"close":319},"2021-12-03",18.489999771118164,{"date":321,"close":277},"2021-12-10",{"date":323,"close":324},"2021-12-17",19.450000762939453,{"date":326,"close":327},"2021-12-23",20.100000381469727,{"date":329,"close":330},"2021-12-31",20.200000762939453,{"date":332,"close":333},"2022-01-07",20.389999389648438,{"date":335,"close":336},"2022-01-14",20.290000915527344,{"date":338,"close":339},"2022-01-21",20.25,{"date":341,"close":342},"2022-01-28",21.809999465942383,{"date":344,"close":345},"2022-02-04",23.350000381469727,{"date":347,"close":348},"2022-02-11",22.270000457763672,{"date":350,"close":351},"2022-02-18",22.959999084472656,{"date":353,"close":354},"2022-02-25",23.3700008392334,{"date":356,"close":357},"2022-03-04",22.40999984741211,{"date":359,"close":360},"2022-03-11",22.399999618530273,{"date":362,"close":363},"2022-03-18",22.979999542236328,{"date":365,"close":366},"2022-03-25",22.93000030517578,{"date":368,"close":369},"2022-04-01",22.020000457763672,{"date":371,"close":372},"2022-04-08",23.270000457763672,{"date":374,"close":375},"2022-04-14",22.09000015258789,{"date":377,"close":378},"2022-04-22",21.6200008392334,{"date":380,"close":381},"2022-04-29",20.969999313354492,{"date":383,"close":384},"2022-05-06",18.100000381469727,{"date":386,"close":387},"2022-05-13",17.06999969482422,{"date":389,"close":390},"2022-05-20",17.209999084472656,{"date":392,"close":393},"2022-05-27",17.420000076293945,{"date":395,"close":396},"2022-06-03",17.229999542236328,{"date":398,"close":399},"2022-06-10",16.549999237060547,{"date":401,"close":402},"2022-06-17",15.65999984741211,{"date":404,"close":405},"2022-06-24",15.029999732971191,{"date":407,"close":408},"2022-07-01",16.049999237060547,{"date":410,"close":411},"2022-07-08",16.3700008392334,{"date":413,"close":414},"2022-07-15",16.25,{"date":416,"close":417},"2022-07-22",16.649999618530273,{"date":419,"close":420},"2022-07-29",16.600000381469727,{"date":422,"close":399},"2022-08-05",{"date":424,"close":425},"2022-08-12",16.469999313354492,{"date":427,"close":428},"2022-08-19",16.479999542236328,{"date":430,"close":411},"2022-08-26",{"date":432,"close":433},"2022-09-02",16.18000030517578,{"date":435,"close":436},"2022-09-09",16.200000762939453,{"date":438,"close":439},"2022-09-16",15.899999618530273,{"date":441,"close":442},"2022-09-23",16.440000534057617,{"date":444,"close":445},"2022-09-30",16.100000381469727,{"date":447,"close":448},"2022-10-07",15.949999809265137,{"date":450,"close":451},"2022-10-14",15.5600004196167,{"date":453,"close":454},"2022-10-21",14.75,{"date":456,"close":457},"2022-10-28",15.350000381469727,{"date":459,"close":460},"2022-11-04",15.050000190734863,{"date":462,"close":463},"2022-11-11",15.399999618530273,{"date":465,"close":466},"2022-11-18",15.25,{"date":468,"close":405},"2022-11-25",{"date":470,"close":471},"2022-12-02",14.699999809265137,{"date":473,"close":474},"2022-12-09",14.5600004196167,{"date":476,"close":477},"2022-12-16",14.569999694824219,{"date":479,"close":480},"2022-12-23",14.539999961853027,{"date":482,"close":483},"2022-12-30",15.359999656677246,{"date":485,"close":486},"2023-01-06",15.75,{"date":488,"close":489},"2023-01-13",15.329999923706055,{"date":491,"close":451},"2023-01-20",{"date":493,"close":466},"2023-01-27",{"date":495,"close":496},"2023-02-03",15.4399995803833,{"date":498,"close":489},"2023-02-10",{"date":500,"close":501},"2023-02-17",15.149999618530273,{"date":503,"close":504},"2023-02-24",14.3100004196167,{"date":506,"close":507},"2023-03-03",13.9399995803833,{"date":509,"close":510},"2023-03-10",12.720000267028809,{"date":512,"close":513},"2023-03-17",11.640000343322754,{"date":515,"close":516},"2023-03-24",11.600000381469727,{"date":518,"close":519},"2023-03-31",11.5,{"date":521,"close":522},"2023-04-06",12.170000076293945,{"date":524,"close":525},"2023-04-14",12.0600004196167,{"date":527,"close":528},"2023-04-21",12.329999923706055,{"date":530,"close":531},"2023-04-28",12.34000015258789,{"date":533,"close":534},"2023-05-05",10.680000305175781,{"date":536,"close":537},"2023-05-12",10.25,{"date":539,"close":540},"2023-05-19",10.520000457763672,{"date":542,"close":543},"2023-05-26",11.25,{"date":545,"close":546},"2023-06-02",12.510000228881836,{"date":548,"close":549},"2023-06-09",11.770000457763672,{"date":551,"close":552},"2023-06-16",11.100000381469727,{"date":554,"close":555},"2023-06-23",10.979999542236328,{"date":557,"close":558},"2023-06-30",11.380000114440918,{"date":560,"close":561},"2023-07-07",11.149999618530273,{"date":563,"close":564},"2023-07-14",11.949999809265137,{"date":566,"close":567},"2023-07-21",12.869999885559082,{"date":569,"close":570},"2023-07-28",13.569999694824219,{"date":572,"close":573},"2023-08-04",13.390000343322754,{"date":575,"close":576},"2023-08-11",13.050000190734863,{"date":578,"close":579},"2023-08-18",12.850000381469727,{"date":581,"close":582},"2023-08-25",12.699999809265137,{"date":584,"close":585},"2023-09-01",12.90999984741211,{"date":587,"close":582},"2023-09-08",{"date":589,"close":590},"2023-09-15",12.920000076293945,{"date":592,"close":593},"2023-09-22",12.75,{"date":595,"close":596},"2023-09-29",12.270000457763672,{"date":598,"close":599},"2023-10-06",12.5,{"date":601,"close":602},"2023-10-13",12.640000343322754,{"date":604,"close":605},"2023-10-20",12.460000038146973,{"date":607,"close":608},"2023-10-27",13.029999732971191,{"date":610,"close":611},"2023-11-03",12.890000343322754,{"date":613,"close":614},"2023-11-10",13.380000114440918,{"date":616,"close":617},"2023-11-17",14.529999732971191,{"date":619,"close":620},"2023-11-24",14.710000038146973,{"date":622,"close":471},"2023-12-01",{"date":624,"close":625},"2023-12-08",15.210000038146973,{"date":627,"close":628},"2023-12-15",15.609999656677246,{"date":630,"close":631},"2023-12-22",15.800000190734863,{"date":633,"close":634},"2023-12-29",15.9399995803833,{"date":636,"close":637},"2024-01-05",15.5,{"date":639,"close":640},"2024-01-12",14.420000076293945,{"date":642,"close":643},"2024-01-19",13.850000381469727,{"date":645,"close":646},"2024-01-26",14.930000305175781,{"date":648,"close":507},"2024-02-02",{"date":650,"close":651},"2024-02-09",13.770000457763672,{"date":653,"close":654},"2024-02-16",14.819999694824219,{"date":656,"close":657},"2024-02-23",15.369999885559082,{"date":659,"close":660},"2024-03-01",15.680000305175781,{"date":662,"close":663},"2024-03-08",15.6899995803833,{"date":665,"close":666},"2024-03-15",15.550000190734863,{"date":668,"close":451},"2024-03-22",{"date":670,"close":671},"2024-03-28",15.649999618530273,{"date":673,"close":674},"2024-04-05",15.279999732971191,{"date":676,"close":516},"2024-04-12",{"date":678,"close":679},"2024-04-19",10.600000381469727,{"date":681,"close":682},"2024-04-26",11.279999732971191,{"date":684,"close":685},"2024-05-03",10.710000038146973,{"date":687,"close":688},"2024-05-10",10.729999542236328,{"date":690,"close":691},"2024-05-17",11.119999885559082,{"date":693,"close":694},"2024-05-24",11.069999694824219,{"date":696,"close":697},"2024-05-31",10.869999885559082,{"date":699,"close":700},"2024-06-07",9.859999656677246,{"date":702,"close":703},"2024-06-14",9.6899995803833,{"date":705,"close":706},"2024-06-21",9.25,{"date":708,"close":703},"2024-06-28",{"date":710,"close":711},"2024-07-05",9.479999542236328,{"date":713,"close":714},"2024-07-12",9.75,{"date":716,"close":537},"2024-07-19",{"date":718,"close":719},"2024-07-26",10.180000305175781,{"date":721,"close":722},"2024-08-02",10.109999656677246,{"date":724,"close":725},"2024-08-09",9.800000190734863,{"date":727,"close":728},"2024-08-16",10.595000267028809,{"date":730,"close":731},"2024-08-23",10.640000343322754,{"date":733,"close":734},"2024-08-30",11.5600004196167,{"date":736,"close":737},"2024-09-06",11.350000381469727,{"date":739,"close":740},"2024-09-13",10.819999694824219,{"date":742,"close":731},"2024-09-20",{"date":744,"close":688},"2024-09-27",{"date":746,"close":747},"2024-10-04",10.359999656677246,{"date":749,"close":750},"2024-10-11",10.4399995803833,{"date":752,"close":753},"2024-10-18",11.229999542236328,{"date":755,"close":747},"2024-10-25",{"date":757,"close":758},"2024-11-01",9.899999618530273,{"date":760,"close":761},"2024-11-08",10.210000038146973,{"date":763,"close":764},"2024-11-15",10.800000190734863,{"date":766,"close":767},"2024-11-22",11.399999618530273,{"date":769,"close":767},"2024-11-29",{"date":771,"close":772},"2024-12-06",10.920000076293945,{"date":774,"close":775},"2024-12-13",10.65999984741211,{"date":777,"close":537},"2024-12-20",{"date":779,"close":780},"2024-12-27",10.1899995803833,{"date":782,"close":783},"2025-01-03",10.319999694824219,{"date":785,"close":786},"2025-01-10",9.979999542236328,{"date":788,"close":789},"2025-01-17",11,{"date":791,"close":731},"2025-01-24",{"date":793,"close":794},"2025-01-31",10.949999809265137,{"date":796,"close":740},"2025-02-07",{"date":798,"close":799},"2025-02-14",11.875,{"date":801,"close":802},"2025-02-21",10.760000228881836,{"date":804,"close":805},"2025-02-28",10.8100004196167,{"date":807,"close":808},"2025-03-07",10.479999542236328,{"date":810,"close":719},"2025-03-14",{"date":812,"close":537},"2025-03-21",{"date":814,"close":815},"2025-03-28",9.949999809265137,{"date":817,"close":818},"2025-04-04",10.739999771118164,{"date":820,"close":821},"2025-04-11",9.720000267028809,{"date":823,"close":824},"2025-04-17",9.829999923706055,{"date":826,"close":540},"2025-04-25",{"date":828,"close":829},"2025-05-02",10.199999809265137,{"date":831,"close":700},"2025-05-09",{"date":833,"close":834},"2025-05-16",9.5600004196167,{"date":836,"close":837},"2025-05-23",9.260000228881836,{"date":839,"close":840},"2025-05-30",8.800000190734863,{"date":842,"close":843},"2025-06-06",8.460000038146973,{"date":845,"close":846},"2025-06-13",8.020000457763672,{"date":848,"close":849},"2025-06-20",7.53000020980835,{"date":851,"close":852},"2025-06-27",7.570000171661377,{"date":854,"close":855},"2025-07-03",8.130000114440918,{"date":857,"close":858},"2025-07-11",8.03499984741211,{"date":860,"close":861},"2025-07-18",7.96999979019165,{"date":863,"close":864},"2025-07-25",7.730000019073486,{"date":866,"close":867},"2025-08-01",7.590000152587891,{"date":869,"close":870},"2025-08-08",7.75,{"date":872,"close":873},"2025-08-11",7.809999942779541,{"date":875,"close":876},"2025-08-12",7.960000038146973,{"date":878,"close":879},"2025-08-13",7.909999847412109,{"date":881,"close":846},"2025-08-14",{"date":883,"close":884},"2025-08-15",8.180000305175781,{"date":886,"close":884},"2025-08-18",{"date":888,"close":889},"2025-08-19",8.149999618530273,{"date":891,"close":892},"2025-08-20",8.140000343322754,{"date":894,"close":895},"2025-08-21",8.069999694824219,{"date":897,"close":898},"2025-08-22",8,{"date":900,"close":901},"2025-08-25",7.71999979019165,{"date":903,"close":904},"2025-08-26",7.710000038146973,{"date":906,"close":907},"2025-08-27",7.610000133514404,{"date":909,"close":910},"2025-08-28",7.699999809265137,{"date":912,"close":913},"2025-08-29",7.440000057220459,{"date":915,"close":916},"2025-09-02",7.5,{"date":918,"close":919},"2025-09-03",7.400000095367432,{"date":921,"close":922},"2025-09-04",7.199999809265137,{"date":924,"close":925},"2025-09-05",7.099999904632568,{"date":927,"close":928},"2025-09-08",7.059999942779541,{"date":930,"close":931},"2025-09-09",7.039999961853027,{"date":933,"close":934},"2025-09-10",6.960000038146973,{"date":936,"close":937},"2025-09-11",7.090000152587891,{"date":939,"close":940},"2025-09-12",7.539999961853027,{"date":942,"close":943},"2025-09-15",7.289999961853027,{"date":945,"close":946},"2025-09-16",7.329999923706055,{"date":948,"close":949},"2025-09-17",7.309999942779541,{"date":951,"close":952},"2025-09-18",7.300000190734863,{"date":954,"close":952},"2025-09-19",{"date":956,"close":957},"2025-09-22",7.320000171661377,{"date":959,"close":919},"2025-09-23",{"date":961,"close":949},"2025-09-24",{"date":963,"close":964},"2025-09-25",7.380000114440918,{"date":966,"close":870},"2025-09-26",{"date":968,"close":969},"2025-09-29",7.795000076293945,{"date":971,"close":972},"2025-09-30",7.869999885559082,{"date":974,"close":975},"2025-10-01",7.849999904632568,{"date":977,"close":978},"2025-10-02",7.820000171661377,{"date":980,"close":981},"2025-10-03",7.900000095367432,{"date":983,"close":984},"2025-10-06",7.860000133514404,{"date":986,"close":975},"2025-10-07",{"date":988,"close":981},"2025-10-08",{"date":990,"close":991},"2025-10-09",7.920000076293945,{"date":993,"close":994},"2025-10-10",7.829999923706055,{"date":996,"close":972},"2025-10-13",{"date":998,"close":999},"2025-10-14",7.929999828338623,{"date":1001,"close":1002},"2025-10-15",7.949999809265137,{"date":1004,"close":1005},"2025-10-16",7.760000228881836,{"date":1007,"close":1008},"2025-10-17",7.789999961853027,{"date":1010,"close":991},"2025-10-20",{"date":1012,"close":991},"2025-10-21",{"date":1014,"close":999},"2025-10-22",{"date":1016,"close":876},"2025-10-23",{"date":1018,"close":1019},"2025-10-24",8.170000076293945,{"date":1021,"close":1022},"2025-10-27",8.869999885559082,{"date":1024,"close":1025},"2025-10-28",9.470000267028809,{"date":1027,"close":1028},"2025-10-29",9.289999961853027,{"date":1030,"close":1031},"2025-10-30",9.34000015258789,{"date":1033,"close":1034},"2025-10-31",9.069999694824219,{"date":1036,"close":1037},"2025-11-03",9,{"date":1039,"close":1040},"2025-11-04",8.899999618530273,{"date":1042,"close":1043},"2025-11-05",8.979999542236328,{"date":1045,"close":1046},"2025-11-06",8.819999694824219,{"date":1048,"close":1049},"2025-11-07",9.079999923706055,{"date":1051,"close":1052},"2025-11-10",9.130000114440918,{"date":1054,"close":1055},"2025-11-11",9.199999809265137,{"date":1057,"close":706},"2025-11-12",{"date":1059,"close":1060},"2025-11-13",9.239999771118164,{"date":1062,"close":837},"2025-11-14",{"date":1064,"close":1065},"2025-11-17",9.270000457763672,{"date":1067,"close":1068},"2025-11-18",9.350000381469727,{"date":1070,"close":834},"2025-11-19",{"date":1072,"close":1073},"2025-11-20",9.600000381469727,{"date":1075,"close":1076},"2025-11-21",9.770000457763672,{"date":1078,"close":1079},"2025-11-24",9.710000038146973,{"date":1081,"close":1082},"2025-11-25",9.850000381469727,{"date":1084,"close":1085},"2025-11-26",9.725000381469727,{"date":1087,"close":700},"2025-11-28",{"date":1089,"close":1090},"2025-12-01",9.880000114440918,{"date":1092,"close":725},"2025-12-02",{"date":1094,"close":1095},"2025-12-03",10.045000076293945,{"date":1097,"close":1098},"2025-12-04",9.970000267028809,{"date":1100,"close":1101},"2025-12-05",9.869999885559082,{"date":1103,"close":824},"2025-12-08",{"date":1105,"close":1106},"2025-12-09",9.960000038146973,{"date":1108,"close":1109},"2025-12-10",9.9399995803833,{"date":1111,"close":1098},"2025-12-11",{"date":1113,"close":1114},"2025-12-12",9.930000305175781,{"date":1116,"close":786},"2025-12-15",{"date":1118,"close":815},"2025-12-16",{"date":1120,"close":1121},"2025-12-17",9.90999984741211,{"date":1123,"close":1124},"2025-12-18",9.890000343322754,{"date":1126,"close":824},"2025-12-19",{"date":1128,"close":725},"2025-12-22",{"date":1130,"close":1079},"2025-12-23",{"date":1132,"close":1133},"2025-12-24",9.729999542236328,{"date":1135,"close":821},"2025-12-26",{"date":1137,"close":1138},"2025-12-29",9.5,{"date":1140,"close":1141},"2025-12-30",9.420000076293945,{"date":1143,"close":1144},"2025-12-31",9.380000114440918,{"date":1146,"close":1065},"2026-01-02",{"date":1148,"close":1028},"2026-01-05",{"date":1150,"close":1028},"2026-01-06",{"date":191,"close":1152},9.40999984741211,{"date":1154,"close":821},"2026-01-08",{"date":1156,"close":725},"2026-01-09",{"date":1158,"close":1079},"2026-01-12",{"date":1160,"close":1161},"2026-01-13",9.819999694824219,{"date":1163,"close":1164},"2026-01-14",9.779999732971191,{"date":1166,"close":1167},"2026-01-15",9.989999771118164,{"date":1169,"close":1170},"2026-01-16",10.279999732971191,{"date":1172,"close":1170},"2026-01-20",{"date":1174,"close":1175},"2026-01-21",10.350000381469727,{"date":1177,"close":1178},"2026-01-22",10.9399995803833,{"date":1180,"close":679},"2026-01-23",{"date":1182,"close":1183},"2026-01-26",10.5,{"date":1185,"close":1186},"2026-01-27",10.720000267028809,{"date":1188,"close":1186},"2026-01-28",{"date":1190,"close":1191},"2026-01-29",10.470000267028809,{"date":1193,"close":1194},"2026-01-30",10.430000305175781,{"date":1196,"close":1197},"2026-02-02",10.779999732971191,{"date":1199,"close":1200},"2026-02-03",10.670000076293945,{"date":1202,"close":1203},"2026-02-04",10.649999618530273,{"date":1205,"close":1194},"2026-02-05",{"date":180,"close":747},{"date":1208,"close":537},"2026-02-09",{"date":1210,"close":1211},"2026-02-10",10.260000228881836,{"date":1213,"close":761},"2026-02-11",{"date":1215,"close":1216},"2026-02-12",10.204999923706055,{"date":1218,"close":1219},"2026-02-13",10.239999771118164,{"date":1221,"close":1211},"2026-02-17",{"date":1223,"close":1224},"2026-02-18",10.170000076293945,{"date":1226,"close":1227},"2026-02-19",10.100000381469727,{"date":1229,"close":1230},"2026-02-20",10.15999984741211,{"date":1232,"close":1082},"2026-02-23",{"date":1234,"close":1138},"2026-02-24",{"date":1236,"close":1237},"2026-02-25",9.520000457763672,{"date":1239,"close":714},"2026-02-26",{"date":1241,"close":1065},"2026-02-27",{"date":1243,"close":1144},"2026-03-02",{"date":1245,"close":1246},"2026-03-03",9.3100004196167,{"date":1248,"close":1246},"2026-03-04",{"date":1250,"close":1251},"2026-03-05",9.300000190734863,{"date":1253,"close":1254},"2026-03-06",9.180000305175781,{"date":1256,"close":1257},"2026-03-09",9.1899995803833,{"date":1259,"close":1260},"2026-03-10",9.229999542236328,{"date":1262,"close":1055},"2026-03-11",{"date":1264,"close":1265},"2026-03-12",9.020000457763672,{"date":1267,"close":1040},"2026-03-13",{"date":1269,"close":1270},"2026-03-16",8.920000076293945,{"date":1272,"close":1273},"2026-03-17",8.859999656677246,{"date":1275,"close":1276},"2026-03-18",8.630000114440918,{"date":1278,"close":1279},"2026-03-19",8.59000015258789,{"date":1281,"close":1282},"2026-03-20",8.510000228881836,{"date":1284,"close":1285},"2026-03-23",8.609999656677246,{"date":1287,"close":1288},"2026-03-24",8.710000038146973,{"date":1290,"close":1291},"2026-03-25",8.579999923706055,{"date":1293,"close":1294},"2026-03-26",8.649999618530273,{"date":1296,"close":1297},"2026-03-27",8.699999809265137,{"date":1299,"close":1300},"2026-03-30",8.6899995803833,{"date":1302,"close":1303},"2026-03-31",8.680000305175781,{"date":1305,"close":1049},"2026-04-01",{"date":1307,"close":1254},"2026-04-02",{"date":1309,"close":1141},"2026-04-06",{"date":1311,"close":1073},"2026-04-07",{"date":1313,"close":1314},"2026-04-08",10.130000114440918,{"date":1316,"close":1121},"2026-04-09",{"date":1318,"close":1319},"2026-04-10",9.569999694824219,{"date":1321,"close":1322},"2026-04-13",9.670000076293945,{"date":1324,"close":1325},"2026-04-14",9.649999618530273,{"date":1327,"close":1101},"2026-04-15",{"date":1329,"close":1114},"2026-04-16",{"date":1331,"close":1332},"2026-04-17",10.09000015258789,{"date":1334,"close":1335},"2026-04-20",10.149999618530273,{"date":1337,"close":1338},"2026-04-21",10.039999961853027,{"date":1340,"close":537},"2026-04-22",{"date":1342,"close":1343},"2026-04-23",10.079999923706055,{"date":1345,"close":1343},"2026-04-24",{"date":1347,"close":1348},"2026-04-27",9.84000015258789,{"date":1350,"close":1351},"2026-04-28",10.020000457763672,{"date":1353,"close":1098},"2026-04-29",{"date":222,"close":1355},10,{"date":1357,"close":1358},"2026-05-01",10.010000228881836,{"date":1360,"close":1361},"2026-05-04",9.920000076293945,{"date":1363,"close":815},"2026-05-05",{"date":1365,"close":1355},"2026-05-06",{"date":45,"close":1098},{"date":1368,"close":1322},"2026-05-08",{"date":1370,"close":1371},"2026-05-11",9.550000190734863,{"date":1373,"close":1374},"2026-05-12",9.279999732971191,{"date":68,"close":1376},9.220000267028809,{"date":1378,"close":1028},"2026-05-14",{"date":1380,"close":1319},"2026-05-15",{"date":1382,"close":1138},"2026-05-18",{"date":1384,"close":1138},"2026-05-19",{"date":1386,"close":1076},"2026-05-20",{"date":1388,"close":821},"2026-05-21",{"date":1390,"close":1073},"2026-05-22",{"date":1392,"close":1076},"2026-05-26",{"date":1394,"close":1325},"2026-05-27",{"date":1396,"close":714},"2026-05-28",{"date":1398,"close":1098},"2026-05-29",{"date":1400,"close":1401},"2026-06-01",10.050000190734863,{"date":1403,"close":1404},"2026-06-02",10.300000190734863,{"date":1406,"close":1230},"2026-06-03",{"date":1408,"close":829},"2026-06-04",{"date":1410,"close":783},"2026-06-05",{"date":1412,"close":808},"2026-06-08",{"date":1414,"close":808},"2026-06-09",{"date":1416,"close":1417},"2026-06-10",10.510000228881836,{"date":1419,"close":1420},"2026-06-11",10.5600004196167,{"date":1422,"close":775},"2026-06-12",{"date":1424,"close":1420},"2026-06-15",{"date":1426,"close":1175},"2026-06-16",{"date":1428,"close":1429},"2026-06-17",10.069999694824219,{"date":1431,"close":1432},"2026-06-18",10.029999732971191,{"date":1434,"close":1230},"2026-06-22",{"date":1436,"close":747},"2026-06-23",{"date":1438,"close":1439},"2026-06-24",10.40999984741211,{"date":1441,"close":1439},"2026-06-25",{"date":1443,"close":1183},"2026-06-26",{"date":1445,"close":1183},"2026-06-29",{"date":1447,"close":805},"2026-06-30",{"date":1449,"close":737},"2026-07-01",{"date":1451,"close":561},"2026-07-02",{"date":1453,"close":1454},"2026-07-06",11.199999809265137,{"date":57,"close":1456},11.170000076293945,{"date":1458,"close":1459},"2026-07-08",11.074999809265137,{"date":1461,"close":1462},"2026-07-09",11.050000190734863,{"date":1464,"close":1462},"2026-07-10",{"date":1466,"close":1467},"2026-07-13",11.1899995803833,{"date":1469,"close":682},"2026-07-14",{"date":1471,"close":1472},"2026-07-15",12.010000228881836,{"date":1474,"close":1475},"2026-07-16",12.109999656677246,{"date":1477,"close":522},"2026-07-17",{"date":1479,"close":522},"2026-07-20",{"date":1481,"close":1482},"2026-07-21",12.050000190734863,{"date":1484,"close":1485},"2026-07-22",12.039999961853027,{"date":1487,"close":1488},"2026-07-23",11.899999618530273,{"date":1490,"close":1491},"2026-07-27",11.779999732971191,{"date":1493,"close":1494},"2026-07-28",11.789999961853027,{"date":1496,"close":1472},"2026-07-29",{"date":1498,"close":1499},"2026-07-30",11.8100004196167,{"date":1501,"close":1502},"2026-07-31",11.460000038146973,{"date":1504,"close":1505},"2026-08-03",11.270000457763672,{"date":1507,"close":1508},"2026-08-04",11.289999961853027,{"date":1510,"close":1511},"2026-08-05",11.109999656677246,{"date":1513,"close":1514},"2026-08-06",11.024999618530273,{"date":1516,"close":794},"2026-08-07",{"date":220,"close":789},{"count":221,"fetchedAt":1519,"source":215},"2026-08-11T14:10:45.311Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1521},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457445165]