[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FNWD":25,"$fuvXxwxf99XYmqtfbIPIT3rkt1dVXWBAfsLLEiWpEsAs":26,"ticker-mcap-FNWD":200,"ticker-profile-FNWD":210,"ticker-earnings-FNWD":224,"ticker-congress-FNWD":228,"i-lucide:info":1562},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"919864","Finward Bancorp","Finance & Insurance","FNWD",[34,49,60,75,83,91,100,108,114,119,124,129,135,140,149,156,163,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T12:57:51.000Z","0001628280-26-046716-0","Johnson Robert E. III","","D",32.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689751\u002F000162828026046716\u002F0001628280-26-046716-index.htm",372,3747.4849,11993.28,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001628280-26-046716-1",35.75,5.453,3752.9379,194.94475,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":72},"2026-07-01T00:00:00.000Z","0001628280-26-046441-0","4","Lowry Robert T","Executive Vice President","I",36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307952\u002F000162828026046441\u002F0001628280-26-046441-index.htm",50.6419,15244.1912,1823.1084,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},91,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":76,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":82},"0001628280-26-046416-0","Han Amy Wong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429091\u002F000162828026046416\u002F0001628280-26-046416-index.htm",3.5934,8560.132,128.46405,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":84,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":90},"0001628280-26-046413-0","Scheub Todd M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674222\u002F000162828026046413\u002F0001628280-26-046413-index.htm",38.9563,11726.6785,1402.4268,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":61,"filingId":92,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":99},"0001628280-26-046398-0","Bochnowski Benjamin J","President, CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583893\u002F000162828026046398\u002F0001628280-26-046398-index.htm",6.2068,1868.3556,223.44480000000001,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":61,"filingId":101,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":107},"0001628280-26-046401-0","Puntillo Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304065\u002F000162828026046401\u002F0001628280-26-046401-index.htm",6.5204,2321.0172,233.10430000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":112,"shares":42,"sharesOwnedAfter":113,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-29T00:00:00.000Z","0001628280-26-039007-0","Evans Jennifer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291131\u002F000162828026039007\u002F0001628280-26-039007-index.htm",806,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":118,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T18:40:05.000Z","0001628280-26-038411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429091\u002F000162828026038411\u002F0001628280-26-038411-index.htm",8556.5386,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":42,"sharesOwnedAfter":113,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T17:46:45.000Z","0001628280-26-038386-0","Youman Robert W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907688\u002F000162828026038386\u002F0001628280-26-038386-index.htm",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":127,"shares":42,"sharesOwnedAfter":128,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T17:44:39.000Z","0001628280-26-038384-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304065\u002F000162828026038384\u002F0001628280-26-038384-index.htm",2314.4968,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T17:39:51.000Z","0001628280-26-038380-0","GORELICK JOEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212472\u002F000162828026038380\u002F0001628280-26-038380-index.htm",2492,{"cik":29,"filedAt":136,"filingId":137,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":113,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T00:00:00.000Z","0001628280-26-038399-0","Alwin Martin P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932830\u002F000162828026038399\u002F0001628280-26-038399-index.htm",{"cik":29,"filedAt":74,"filingId":141,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":65,"ownershipType":66,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":55,"transactionDate":147,"intentLabel":57,"signalQuality":58,"insiderHistory":148},"0001628280-26-022743-0",36.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674222\u002F000162828026022743\u002F0001628280-26-022743-index.htm",38.2979,11687.7222,1397.8733499999998,"2026-03-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":150,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":66,"pricePerShare":142,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":55,"transactionDate":147,"intentLabel":57,"signalQuality":58,"insiderHistory":155},"0001628280-26-022741-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583893\u002F000162828026022741\u002F0001628280-26-022741-index.htm",6.102,1862.1488,222.723,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":157,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":142,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":55,"transactionDate":147,"intentLabel":57,"signalQuality":58,"insiderHistory":162},"0001628280-26-022738-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307952\u002F000162828026022738\u002F0001628280-26-022738-index.htm",49.786,15193.5493,1817.189,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":164,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":171,"intentLabel":47,"signalQuality":48},"0001628280-26-022745-0","Garza Danette",27.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583183\u002F000162828026022745\u002F0001628280-26-022745-index.htm",434,6453,11991.42,"2025-07-11",{"cik":29,"filedAt":173,"filingId":174,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":175,"shares":168,"sharesOwnedAfter":168,"totalValue":170,"transactionCode":45,"transactionDate":171,"intentLabel":47,"signalQuality":48},"2026-03-11T00:00:00.000Z","0001628280-26-016844-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291131\u002F000162828026016844\u002F0001628280-26-016844-index.htm","finance-insurance",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":182,"issuerName":183},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":185,"issuerName":186},"CRCL","Circle Internet Group, Inc.",{"ticker":188,"issuerName":189},"COIN","Coinbase Global, Inc.",{"ticker":191,"issuerName":192},"TRUP","TRUPANION, INC.",{"ticker":194,"issuerName":195},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":197,"fetchedAt":198,"source":199},18,"2026-08-02T03:04:32.604Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},192077516.20280457,"fresh","2026-07-30",3,"2026-05-05",{"count":208,"fetchedAt":209,"source":199},1,"2026-08-02T03:04:32.605Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Benjamin J. Bochnowski","Banks - Regional",293,"1998-05-20","US","IN","Munster","https:\u002F\u002Fwww.ibankpeoples.com",0.203,"26.46-39.99","2026-07-05T18:00:37.900Z",{"count":208,"fetchedAt":209,"source":199},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":199},{"data":229,"meta":1560},{"congressTrades":230,"insiderTrades":231,"priceHistory":250,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":76,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":84,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":92,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":101,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":109,"filingId":110,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":112,"shares":42,"sharesOwnedAfter":113,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":118,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":42,"sharesOwnedAfter":113,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":127,"shares":42,"sharesOwnedAfter":128,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":136,"filingId":137,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":113,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":74,"filingId":141,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":65,"ownershipType":66,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":74,"filingId":150,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":66,"pricePerShare":142,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":74,"filingId":157,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":142,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":74,"filingId":164,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":174,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":175,"shares":168,"sharesOwnedAfter":168,"totalValue":170,"transactionCode":45,"transactionDate":171},[251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,496,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,682,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,821,824,827,830,833,836,839,841,844,847,850,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,927,930,933,936,939,942,945,947,950,952,955,958,961,964,966,969,972,975,978,980,983,986,989,992,994,997,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1255,1258,1261,1263,1266,1269,1271,1274,1277,1280,1282,1285,1288,1291,1293,1295,1297,1300,1302,1305,1308,1311,1314,1317,1319,1321,1324,1327,1330,1333,1336,1337,1340,1343,1346,1349,1352,1354,1357,1359,1362,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1392,1395,1398,1401,1403,1405,1408,1410,1413,1416,1419,1421,1424,1427,1430,1432,1434,1436,1438,1441,1444,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1515,1518,1521,1523,1526,1529,1531,1533,1535,1538,1541,1544,1547,1550,1553,1556,1558],{"date":252,"close":253},"2021-08-06",43.5,{"date":255,"close":256},"2021-08-13",42.04999923706055,{"date":258,"close":259},"2021-08-20",41.47999954223633,{"date":261,"close":262},"2021-08-27",42.150001525878906,{"date":264,"close":265},"2021-09-03",42.70000076293945,{"date":267,"close":268},"2021-09-10",42.5,{"date":270,"close":271},"2021-09-17",42.45000076293945,{"date":273,"close":274},"2021-09-24",42.400001525878906,{"date":276,"close":277},"2021-10-01",41.04999923706055,{"date":279,"close":280},"2021-10-08",42.349998474121094,{"date":282,"close":283},"2021-10-15",41.95000076293945,{"date":285,"close":286},"2021-10-22",42.29999923706055,{"date":288,"close":289},"2021-10-29",42.75,{"date":291,"close":292},"2021-11-05",45.779998779296875,{"date":294,"close":295},"2021-11-12",47.15999984741211,{"date":297,"close":298},"2021-11-19",47.779998779296875,{"date":300,"close":301},"2021-11-26",46.18000030517578,{"date":303,"close":304},"2021-12-03",49,{"date":306,"close":307},"2021-12-10",49.79999923706055,{"date":309,"close":310},"2021-12-17",45.689998626708984,{"date":312,"close":313},"2021-12-23",49.56999969482422,{"date":315,"close":316},"2021-12-31",45.880001068115234,{"date":318,"close":319},"2022-01-07",46.880001068115234,{"date":321,"close":322},"2022-01-14",45.5,{"date":324,"close":325},"2022-01-21",48,{"date":327,"close":328},"2022-01-28",47.75,{"date":330,"close":331},"2022-02-04",48.779998779296875,{"date":333,"close":334},"2022-02-11",47.959999084472656,{"date":336,"close":337},"2022-02-18",47.900001525878906,{"date":339,"close":340},"2022-02-25",47.47999954223633,{"date":342,"close":343},"2022-03-04",45.25,{"date":345,"close":340},"2022-03-11",{"date":347,"close":348},"2022-03-18",46.709999084472656,{"date":350,"close":351},"2022-03-25",47.25,{"date":353,"close":354},"2022-04-01",46.29999923706055,{"date":356,"close":357},"2022-04-08",45.619998931884766,{"date":359,"close":360},"2022-04-14",45.400001525878906,{"date":362,"close":363},"2022-04-22",45,{"date":365,"close":366},"2022-04-29",39.880001068115234,{"date":368,"close":369},"2022-05-06",39,{"date":371,"close":372},"2022-05-13",38.470001220703125,{"date":374,"close":375},"2022-05-20",37.70000076293945,{"date":377,"close":378},"2022-05-27",37.90999984741211,{"date":380,"close":381},"2022-06-03",38,{"date":383,"close":384},"2022-06-10",37.349998474121094,{"date":386,"close":387},"2022-06-17",37.75,{"date":389,"close":390},"2022-06-24",37.93000030517578,{"date":392,"close":393},"2022-07-01",37.45000076293945,{"date":395,"close":396},"2022-07-08",37.060001373291016,{"date":398,"close":399},"2022-07-15",37.25,{"date":401,"close":402},"2022-07-22",37.68000030517578,{"date":404,"close":405},"2022-07-29",37.47999954223633,{"date":407,"close":408},"2022-08-05",37.310001373291016,{"date":410,"close":411},"2022-08-12",36.93000030517578,{"date":413,"close":414},"2022-08-19",37.63999938964844,{"date":416,"close":393},"2022-08-26",{"date":418,"close":419},"2022-09-02",36.83000183105469,{"date":421,"close":422},"2022-09-09",36.97999954223633,{"date":424,"close":425},"2022-09-16",37.20000076293945,{"date":427,"close":428},"2022-09-23",35.97999954223633,{"date":430,"close":431},"2022-09-30",34.0099983215332,{"date":433,"close":434},"2022-10-07",33.880001068115234,{"date":436,"close":437},"2022-10-14",32.970001220703125,{"date":439,"close":440},"2022-10-21",32.04999923706055,{"date":442,"close":443},"2022-10-28",32.47999954223633,{"date":445,"close":446},"2022-11-04",31,{"date":448,"close":449},"2022-11-11",31.75,{"date":451,"close":452},"2022-11-18",32,{"date":454,"close":455},"2022-11-25",32.29999923706055,{"date":457,"close":458},"2022-12-02",33.400001525878906,{"date":460,"close":461},"2022-12-09",34.88999938964844,{"date":463,"close":464},"2022-12-16",34.849998474121094,{"date":466,"close":467},"2022-12-23",36.459999084472656,{"date":469,"close":470},"2022-12-30",36.20000076293945,{"date":472,"close":473},"2023-01-06",36.189998626708984,{"date":475,"close":476},"2023-01-13",35.650001525878906,{"date":478,"close":479},"2023-01-20",35.939998626708984,{"date":481,"close":482},"2023-01-27",36.88999938964844,{"date":484,"close":485},"2023-02-03",36.72999954223633,{"date":487,"close":488},"2023-02-10",37.290000915527344,{"date":490,"close":142},"2023-02-17",{"date":492,"close":493},"2023-02-24",35.880001068115234,{"date":495,"close":67},"2023-03-03",{"date":497,"close":461},"2023-03-10",{"date":499,"close":500},"2023-03-17",31.399999618530273,{"date":502,"close":503},"2023-03-24",30.93000030517578,{"date":505,"close":506},"2023-03-31",29.100000381469727,{"date":508,"close":509},"2023-04-06",28.8799991607666,{"date":511,"close":512},"2023-04-14",28.75,{"date":514,"close":515},"2023-04-21",29.5,{"date":517,"close":515},"2023-04-28",{"date":519,"close":520},"2023-05-05",29.18000030517578,{"date":522,"close":523},"2023-05-12",26.18000030517578,{"date":525,"close":526},"2023-05-19",26,{"date":528,"close":529},"2023-05-26",23.309999465942383,{"date":531,"close":532},"2023-06-02",21.729999542236328,{"date":534,"close":535},"2023-06-09",21.329999923706055,{"date":537,"close":538},"2023-06-16",21.610000610351562,{"date":540,"close":541},"2023-06-23",23,{"date":543,"close":544},"2023-06-30",22,{"date":546,"close":547},"2023-07-07",22.8700008392334,{"date":549,"close":550},"2023-07-14",22.719999313354492,{"date":552,"close":553},"2023-07-21",24.899999618530273,{"date":555,"close":556},"2023-07-28",25.350000381469727,{"date":558,"close":5},"2023-08-04",{"date":560,"close":561},"2023-08-11",24.8700008392334,{"date":563,"close":564},"2023-08-18",22.479999542236328,{"date":566,"close":567},"2023-08-25",21.520000457763672,{"date":569,"close":570},"2023-09-01",20.139999389648438,{"date":572,"close":573},"2023-09-08",20.75,{"date":575,"close":576},"2023-09-15",20.719999313354492,{"date":578,"close":579},"2023-09-22",22.219999313354492,{"date":581,"close":582},"2023-09-29",22.1299991607666,{"date":584,"close":585},"2023-10-06",21.700000762939453,{"date":587,"close":588},"2023-10-13",21.850000381469727,{"date":590,"close":591},"2023-10-20",21,{"date":593,"close":594},"2023-10-27",18.510000228881836,{"date":596,"close":597},"2023-11-03",19.110000610351562,{"date":599,"close":600},"2023-11-10",19.700000762939453,{"date":602,"close":603},"2023-11-17",21.229999542236328,{"date":605,"close":606},"2023-11-24",20.8700008392334,{"date":608,"close":609},"2023-12-01",21.299999237060547,{"date":611,"close":538},"2023-12-08",{"date":613,"close":614},"2023-12-15",23.850000381469727,{"date":616,"close":617},"2023-12-22",25.489999771118164,{"date":619,"close":620},"2023-12-29",25.239999771118164,{"date":622,"close":623},"2024-01-05",25.360000610351562,{"date":625,"close":626},"2024-01-12",24.68000030517578,{"date":628,"close":629},"2024-01-19",23.81999969482422,{"date":631,"close":632},"2024-01-26",23.799999237060547,{"date":634,"close":635},"2024-02-02",24.299999237060547,{"date":637,"close":638},"2024-02-09",24.020000457763672,{"date":640,"close":641},"2024-02-16",23.979999542236328,{"date":643,"close":644},"2024-02-23",22.899999618530273,{"date":646,"close":647},"2024-03-01",23.059999465942383,{"date":649,"close":650},"2024-03-08",23.610000610351562,{"date":652,"close":653},"2024-03-15",23.739999771118164,{"date":655,"close":656},"2024-03-22",24.84000015258789,{"date":658,"close":659},"2024-03-28",24.600000381469727,{"date":661,"close":659},"2024-04-05",{"date":663,"close":664},"2024-04-12",24.479999542236328,{"date":666,"close":667},"2024-04-19",24.700000762939453,{"date":669,"close":670},"2024-04-26",24.5,{"date":672,"close":673},"2024-05-03",24.6299991607666,{"date":675,"close":676},"2024-05-10",24.31999969482422,{"date":678,"close":679},"2024-05-17",24.520000457763672,{"date":681,"close":659},"2024-05-24",{"date":683,"close":664},"2024-05-31",{"date":685,"close":686},"2024-06-07",24.389999389648438,{"date":688,"close":689},"2024-06-14",24.309999465942383,{"date":691,"close":692},"2024-06-21",24.350000381469727,{"date":694,"close":679},"2024-06-28",{"date":696,"close":697},"2024-07-05",24.850000381469727,{"date":699,"close":700},"2024-07-12",24.739999771118164,{"date":702,"close":703},"2024-07-19",26.1299991607666,{"date":705,"close":706},"2024-07-26",28.700000762939453,{"date":708,"close":709},"2024-08-02",28.170000076293945,{"date":711,"close":712},"2024-08-09",27.549999237060547,{"date":714,"close":715},"2024-08-16",27.299999237060547,{"date":717,"close":718},"2024-08-23",27.3799991607666,{"date":720,"close":721},"2024-08-30",27.1200008392334,{"date":723,"close":724},"2024-09-06",27.399999618530273,{"date":726,"close":727},"2024-09-13",28.530000686645508,{"date":729,"close":730},"2024-09-20",31.989999771118164,{"date":732,"close":733},"2024-09-27",31.979999542236328,{"date":735,"close":736},"2024-10-04",31.780000686645508,{"date":738,"close":739},"2024-10-11",31.860000610351562,{"date":741,"close":742},"2024-10-18",30.850000381469727,{"date":744,"close":745},"2024-10-25",31.229999542236328,{"date":747,"close":748},"2024-11-01",31.110000610351562,{"date":750,"close":751},"2024-11-08",31.049999237060547,{"date":753,"close":500},"2024-11-15",{"date":755,"close":756},"2024-11-22",30.75,{"date":758,"close":759},"2024-11-29",31.200000762939453,{"date":761,"close":762},"2024-12-06",31.5,{"date":764,"close":765},"2024-12-13",31.149999618530273,{"date":767,"close":768},"2024-12-20",30.209999084472656,{"date":770,"close":771},"2024-12-27",28.790000915527344,{"date":773,"close":774},"2025-01-03",28.31999969482422,{"date":776,"close":777},"2025-01-10",27.450000762939453,{"date":779,"close":780},"2025-01-17",27.010000228881836,{"date":782,"close":783},"2025-01-24",26.780000686645508,{"date":785,"close":786},"2025-01-31",26.56999969482422,{"date":788,"close":789},"2025-02-07",26.309999465942383,{"date":791,"close":792},"2025-02-14",26.649999618530273,{"date":794,"close":795},"2025-02-21",26.5,{"date":797,"close":798},"2025-02-28",26.989999771118164,{"date":800,"close":801},"2025-03-07",27.989999771118164,{"date":803,"close":804},"2025-03-14",29.450000762939453,{"date":806,"close":807},"2025-03-21",28.940000534057617,{"date":809,"close":506},"2025-03-28",{"date":811,"close":812},"2025-04-04",28.899999618530273,{"date":814,"close":815},"2025-04-11",28.950000762939453,{"date":817,"close":818},"2025-04-17",30.149999618530273,{"date":820,"close":751},"2025-04-25",{"date":822,"close":823},"2025-05-02",30.809999465942383,{"date":825,"close":826},"2025-05-09",30.25,{"date":828,"close":829},"2025-05-16",30.290000915527344,{"date":831,"close":832},"2025-05-23",30.350000381469727,{"date":834,"close":835},"2025-05-30",29.190000534057617,{"date":837,"close":838},"2025-06-06",29.75,{"date":840,"close":706},"2025-06-13",{"date":842,"close":843},"2025-06-20",28.799999237060547,{"date":845,"close":846},"2025-06-27",27.350000381469727,{"date":848,"close":849},"2025-07-03",28.25,{"date":171,"close":851},27.6299991607666,{"date":853,"close":854},"2025-07-18",26.6299991607666,{"date":856,"close":857},"2025-07-25",27.700000762939453,{"date":859,"close":860},"2025-07-29",27.799999237060547,{"date":862,"close":863},"2025-07-30",28.049999237060547,{"date":865,"close":866},"2025-07-31",27.729999542236328,{"date":868,"close":869},"2025-08-01",27.520000457763672,{"date":871,"close":872},"2025-08-04",27.540000915527344,{"date":874,"close":875},"2025-08-05",27.59000015258789,{"date":877,"close":869},"2025-08-06",{"date":879,"close":880},"2025-08-07",27.360000610351562,{"date":882,"close":883},"2025-08-08",28.219999313354492,{"date":885,"close":886},"2025-08-11",28.469999313354492,{"date":888,"close":889},"2025-08-12",30,{"date":891,"close":892},"2025-08-13",29.940000534057617,{"date":894,"close":895},"2025-08-14",29.59000015258789,{"date":897,"close":898},"2025-08-15",29.610000610351562,{"date":900,"close":901},"2025-08-18",29.43000030517578,{"date":903,"close":904},"2025-08-19",29.200000762939453,{"date":906,"close":907},"2025-08-20",29.280000686645508,{"date":909,"close":910},"2025-08-21",29.34000015258789,{"date":912,"close":913},"2025-08-22",30.43000030517578,{"date":915,"close":916},"2025-08-25",30.40999984741211,{"date":918,"close":919},"2025-08-26",31.899999618530273,{"date":921,"close":922},"2025-08-27",31.84000015258789,{"date":924,"close":919},"2025-08-28",{"date":926,"close":452},"2025-08-29",{"date":928,"close":929},"2025-09-02",31.719999313354492,{"date":931,"close":932},"2025-09-03",31.510000228881836,{"date":934,"close":935},"2025-09-04",32.349998474121094,{"date":937,"close":938},"2025-09-05",32.630001068115234,{"date":940,"close":941},"2025-09-08",32.40999984741211,{"date":943,"close":944},"2025-09-09",31.8700008392334,{"date":946,"close":449},"2025-09-10",{"date":948,"close":949},"2025-09-11",31.760000228881836,{"date":951,"close":452},"2025-09-12",{"date":953,"close":954},"2025-09-15",32.029998779296875,{"date":956,"close":957},"2025-09-16",31.770000457763672,{"date":959,"close":960},"2025-09-17",31.540000915527344,{"date":962,"close":963},"2025-09-18",32.400001525878906,{"date":965,"close":452},"2025-09-19",{"date":967,"close":968},"2025-09-22",31.889999389648438,{"date":970,"close":971},"2025-09-23",32.4900016784668,{"date":973,"close":974},"2025-09-24",32.7400016784668,{"date":976,"close":977},"2025-09-25",32.220001220703125,{"date":979,"close":455},"2025-09-26",{"date":981,"close":982},"2025-09-29",32.16999816894531,{"date":984,"close":985},"2025-09-30",32.09000015258789,{"date":987,"close":988},"2025-10-01",32.0099983215332,{"date":990,"close":991},"2025-10-02",31.729999542236328,{"date":993,"close":957},"2025-10-03",{"date":995,"close":996},"2025-10-06",31.93000030517578,{"date":998,"close":999},"2025-10-07",31.799999237060547,{"date":1001,"close":1002},"2025-10-08",31.959999084472656,{"date":1004,"close":999},"2025-10-09",{"date":1006,"close":1007},"2025-10-10",30.8700008392334,{"date":1009,"close":1010},"2025-10-13",31.190000534057617,{"date":1012,"close":977},"2025-10-14",{"date":1014,"close":1015},"2025-10-15",32.52000045776367,{"date":1017,"close":1018},"2025-10-16",31.920000076293945,{"date":1020,"close":1021},"2025-10-17",32.36000061035156,{"date":1023,"close":1024},"2025-10-20",32.5099983215332,{"date":1026,"close":1027},"2025-10-21",33.02000045776367,{"date":1029,"close":1030},"2025-10-22",33,{"date":1032,"close":1033},"2025-10-23",33.220001220703125,{"date":1035,"close":1036},"2025-10-24",33.20000076293945,{"date":1038,"close":1039},"2025-10-27",32.900001525878906,{"date":1041,"close":1042},"2025-10-28",32.459999084472656,{"date":1044,"close":1045},"2025-10-29",33.790000915527344,{"date":1047,"close":1048},"2025-10-30",34.91999816894531,{"date":1050,"close":1051},"2025-10-31",35.150001525878906,{"date":1053,"close":1054},"2025-11-03",34.41999816894531,{"date":1056,"close":1057},"2025-11-04",33.900001525878906,{"date":1059,"close":1060},"2025-11-05",33.43000030517578,{"date":1062,"close":1036},"2025-11-06",{"date":1064,"close":1065},"2025-11-07",33.459999084472656,{"date":1067,"close":1068},"2025-11-10",33.380001068115234,{"date":1070,"close":1071},"2025-11-11",34.619998931884766,{"date":1073,"close":1074},"2025-11-12",34.79999923706055,{"date":1076,"close":1077},"2025-11-13",35.36000061035156,{"date":1079,"close":1080},"2025-11-14",35.56999969482422,{"date":1082,"close":1051},"2025-11-17",{"date":1084,"close":1085},"2025-11-18",35.810001373291016,{"date":1087,"close":67},"2025-11-19",{"date":1089,"close":1090},"2025-11-20",35.88999938964844,{"date":1092,"close":1093},"2025-11-21",36.869998931884766,{"date":1095,"close":1096},"2025-11-24",36.560001373291016,{"date":1098,"close":425},"2025-11-25",{"date":1100,"close":381},"2025-11-26",{"date":1102,"close":1103},"2025-11-28",38.0099983215332,{"date":1105,"close":1106},"2025-12-01",38.38999938964844,{"date":1108,"close":1109},"2025-12-02",38.04999923706055,{"date":1111,"close":1112},"2025-12-03",39.93000030517578,{"date":1114,"close":1115},"2025-12-04",39.470001220703125,{"date":1117,"close":1118},"2025-12-05",38.560001373291016,{"date":1120,"close":1121},"2025-12-08",38.040000915527344,{"date":1123,"close":1124},"2025-12-09",38.11000061035156,{"date":1126,"close":1127},"2025-12-10",38.540000915527344,{"date":1129,"close":1130},"2025-12-11",39.04999923706055,{"date":1132,"close":1133},"2025-12-12",38.939998626708984,{"date":1135,"close":1136},"2025-12-15",38.97999954223633,{"date":1138,"close":1139},"2025-12-16",38.34000015258789,{"date":1141,"close":387},"2025-12-17",{"date":1143,"close":1144},"2025-12-18",38.310001373291016,{"date":1146,"close":1147},"2025-12-19",38.02000045776367,{"date":1149,"close":1150},"2025-12-22",37.52000045776367,{"date":1152,"close":1153},"2025-12-23",37.279998779296875,{"date":1155,"close":1156},"2025-12-24",36.880001068115234,{"date":1158,"close":1159},"2025-12-26",36.849998474121094,{"date":1161,"close":1162},"2025-12-29",35.41999816894531,{"date":1164,"close":1165},"2025-12-30",35.43000030517578,{"date":1167,"close":1168},"2025-12-31",35.189998626708984,{"date":1170,"close":1171},"2026-01-02",35.599998474121094,{"date":1173,"close":1174},"2026-01-05",34.83000183105469,{"date":1176,"close":1177},"2026-01-06",34.060001373291016,{"date":1179,"close":1180},"2026-01-07",33.97999954223633,{"date":1182,"close":1183},"2026-01-08",35.22999954223633,{"date":1185,"close":1186},"2026-01-09",34.650001525878906,{"date":1188,"close":1189},"2026-01-12",34.560001373291016,{"date":1191,"close":1192},"2026-01-13",34.95000076293945,{"date":1194,"close":1195},"2026-01-14",35.27000045776367,{"date":1197,"close":1198},"2026-01-15",35.65999984741211,{"date":1200,"close":1201},"2026-01-16",35.90999984741211,{"date":1203,"close":1204},"2026-01-20",36.16999816894531,{"date":1206,"close":1207},"2026-01-21",37.959999084472656,{"date":1209,"close":1210},"2026-01-22",37.58000183105469,{"date":1212,"close":1213},"2026-01-23",36.650001525878906,{"date":1215,"close":1216},"2026-01-26",36.47999954223633,{"date":1218,"close":1219},"2026-01-27",36.63999938964844,{"date":1221,"close":1192},"2026-01-28",{"date":1223,"close":1224},"2026-01-29",36.34000015258789,{"date":1226,"close":1213},"2026-01-30",{"date":1228,"close":1229},"2026-02-02",37.02000045776367,{"date":1231,"close":1232},"2026-02-03",38.25,{"date":1234,"close":1235},"2026-02-04",37.86000061035156,{"date":1237,"close":1238},"2026-02-05",38.400001525878906,{"date":1240,"close":1241},"2026-02-06",38.790000915527344,{"date":1243,"close":1244},"2026-02-09",38.79999923706055,{"date":1246,"close":372},"2026-02-10",{"date":1248,"close":1249},"2026-02-11",37.40999984741211,{"date":1251,"close":1252},"2026-02-12",36.970001220703125,{"date":1254,"close":414},"2026-02-13",{"date":1256,"close":1257},"2026-02-17",36.9900016784668,{"date":1259,"close":1260},"2026-02-18",37.220001220703125,{"date":1262,"close":142},"2026-02-19",{"date":1264,"close":1265},"2026-02-20",36.7599983215332,{"date":1267,"close":1268},"2026-02-23",35.20000076293945,{"date":1270,"close":1090},"2026-02-24",{"date":1272,"close":1273},"2026-02-25",36.599998474121094,{"date":1275,"close":1276},"2026-02-26",37.040000915527344,{"date":1278,"close":1279},"2026-02-27",37.36000061035156,{"date":1281,"close":419},"2026-03-02",{"date":1283,"close":1284},"2026-03-03",36.15999984741211,{"date":1286,"close":1287},"2026-03-04",35.83000183105469,{"date":1289,"close":1290},"2026-03-05",36.52000045776367,{"date":1292,"close":488},"2026-03-06",{"date":1294,"close":393},"2026-03-09",{"date":1296,"close":396},"2026-03-10",{"date":1298,"close":1299},"2026-03-11",37.13999938964844,{"date":1301,"close":399},"2026-03-12",{"date":1303,"close":1304},"2026-03-13",37.54999923706055,{"date":1306,"close":1307},"2026-03-16",37.939998626708984,{"date":1309,"close":1310},"2026-03-17",37.22999954223633,{"date":1312,"close":1313},"2026-03-18",36.959999084472656,{"date":1315,"close":1316},"2026-03-19",37.65999984741211,{"date":1318,"close":1238},"2026-03-20",{"date":1320,"close":1124},"2026-03-23",{"date":1322,"close":1323},"2026-03-24",37.0099983215332,{"date":1325,"close":1326},"2026-03-25",36.66999816894531,{"date":1328,"close":1329},"2026-03-26",36.29999923706055,{"date":1331,"close":1332},"2026-03-27",35.2599983215332,{"date":1334,"close":1335},"2026-03-30",36.349998474121094,{"date":147,"close":1329},{"date":1338,"close":1339},"2026-04-01",35.79999923706055,{"date":1341,"close":1342},"2026-04-02",35.040000915527344,{"date":1344,"close":1345},"2026-04-06",34.81999969482422,{"date":1347,"close":1348},"2026-04-07",34.22999954223633,{"date":1350,"close":1351},"2026-04-08",34.59000015258789,{"date":1353,"close":1342},"2026-04-09",{"date":1355,"close":1356},"2026-04-10",35,{"date":1358,"close":1332},"2026-04-13",{"date":1360,"close":1361},"2026-04-14",35.099998474121094,{"date":1363,"close":1342},"2026-04-15",{"date":1365,"close":1366},"2026-04-16",34.65999984741211,{"date":1368,"close":1369},"2026-04-17",34.779998779296875,{"date":1371,"close":1372},"2026-04-20",34.31999969482422,{"date":1374,"close":1375},"2026-04-21",32.38999938964844,{"date":1377,"close":1378},"2026-04-22",33.33000183105469,{"date":1380,"close":1036},"2026-04-23",{"date":1382,"close":1383},"2026-04-24",33.79999923706055,{"date":1385,"close":1386},"2026-04-27",33.529998779296875,{"date":1388,"close":1389},"2026-04-28",33.029998779296875,{"date":1391,"close":1018},"2026-04-29",{"date":1393,"close":1394},"2026-04-30",32.18000030517578,{"date":1396,"close":1397},"2026-05-01",32.11000061035156,{"date":1399,"close":1400},"2026-05-04",30.34000015258789,{"date":206,"close":1402},31.299999237060547,{"date":1404,"close":751},"2026-05-06",{"date":1406,"close":1407},"2026-05-07",31.850000381469727,{"date":1409,"close":449},"2026-05-08",{"date":1411,"close":1412},"2026-05-11",31.739999771118164,{"date":1414,"close":1415},"2026-05-12",31.549999237060547,{"date":1417,"close":1418},"2026-05-13",31.600000381469727,{"date":1420,"close":1375},"2026-05-14",{"date":1422,"close":1423},"2026-05-15",32.5,{"date":1425,"close":1426},"2026-05-18",32.849998474121094,{"date":1428,"close":1429},"2026-05-19",33.36000061035156,{"date":1431,"close":1383},"2026-05-20",{"date":1433,"close":982},"2026-05-21",{"date":46,"close":1435},32.2400016784668,{"date":1437,"close":1423},"2026-05-26",{"date":1439,"close":1440},"2026-05-27",32.72999954223633,{"date":1442,"close":1443},"2026-05-28",32.97999954223633,{"date":1445,"close":1443},"2026-05-29",{"date":1447,"close":1448},"2026-06-01",32.81999969482422,{"date":1450,"close":1451},"2026-06-02",32.619998931884766,{"date":1453,"close":1454},"2026-06-03",32.20000076293945,{"date":1456,"close":1457},"2026-06-04",32.68000030517578,{"date":1459,"close":1042},"2026-06-05",{"date":1461,"close":1462},"2026-06-08",32.689998626708984,{"date":1464,"close":1465},"2026-06-09",33.130001068115234,{"date":1467,"close":1468},"2026-06-10",34.150001525878906,{"date":1470,"close":1471},"2026-06-11",34,{"date":1473,"close":1474},"2026-06-12",33.9900016784668,{"date":1476,"close":1477},"2026-06-15",33.5,{"date":1479,"close":1480},"2026-06-16",33.75,{"date":1482,"close":1483},"2026-06-17",33.720001220703125,{"date":1485,"close":1486},"2026-06-18",34.189998626708984,{"date":1488,"close":1489},"2026-06-22",34.439998626708984,{"date":1491,"close":1492},"2026-06-23",34.119998931884766,{"date":1494,"close":1495},"2026-06-24",34.13999938964844,{"date":1497,"close":1498},"2026-06-25",34.290000915527344,{"date":1500,"close":1501},"2026-06-26",34.06999969482422,{"date":1503,"close":1504},"2026-06-29",36.04999923706055,{"date":56,"close":1506},36.779998779296875,{"date":1508,"close":1509},"2026-07-01",36.81999969482422,{"date":1511,"close":1512},"2026-07-02",36.79999923706055,{"date":1514,"close":396},"2026-07-06",{"date":1516,"close":1517},"2026-07-07",36.130001068115234,{"date":1519,"close":1520},"2026-07-08",35.470001220703125,{"date":1522,"close":476},"2026-07-09",{"date":1524,"close":1525},"2026-07-10",35.59000015258789,{"date":1527,"close":1528},"2026-07-13",36.25,{"date":1530,"close":1329},"2026-07-14",{"date":1532,"close":1204},"2026-07-15",{"date":1534,"close":1224},"2026-07-16",{"date":1536,"close":1537},"2026-07-17",36.290000915527344,{"date":1539,"close":1540},"2026-07-20",36.630001068115234,{"date":1542,"close":1543},"2026-07-21",36.4900016784668,{"date":1545,"close":1546},"2026-07-22",44.790000915527344,{"date":1548,"close":1549},"2026-07-23",44.599998474121094,{"date":1551,"close":1552},"2026-07-27",44.2400016784668,{"date":1554,"close":1555},"2026-07-28",44.380001068115234,{"date":1557,"close":1552},"2026-07-29",{"date":204,"close":1559},44.36000061035156,{"count":208,"fetchedAt":1561,"source":199},"2026-08-02T03:04:32.618Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1563},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639872569]