[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FOA":25,"$fukXlSCVN7zoqWZJjJCGIlDTxr56SwohETiVTR5BrxBQ":26,"ticker-mcap-FOA":211,"ticker-profile-FOA":217,"ticker-earnings-FOA":232,"ticker-congress-FOA":236,"i-lucide:info":1562},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828937","Finance of America Companies Inc.","Finance & Insurance","FOA",[34,53,67,77,93,101,111,121,129,137,145,148,152,155,159,164,168,171,175,178,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001853905-26-000020-0","4","Prahm Jeremy","Chief Investment Officer","D",25.5987,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853905\u002F000185390526000020\u002F0001853905-26-000020-index.htm",6000,191856,153592.2,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},14,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-02T00:00:00.000Z","0001971552-26-000014-0","Sieffert Kristen N","President",27.3567,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971552\u002F000197155226000014\u002F0001971552-26-000014-index.htm",750,126262,20517.525,"2026-07-01",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},29,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001853905-26-000018-0",25.3368,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853905\u002F000185390526000018\u002F0001853905-26-000018-index.htm",197856,152020.8,"2026-06-29",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},15,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-06-26T14:47:05.000Z","0000950142-26-001878-0","SAFRA EDMOND","","I",16.4376,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828937\u002F000095014226001878\u002F0000950142-26-001878-index.htm",50000,445188,821880,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":95,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":99,"intentLabel":90,"signalQuality":91,"insiderHistory":100},"0000950142-26-001878-1",17.6685,75000,520188,1325137.5000000002,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001853905-26-000016-0",20.4853,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853905\u002F000185390526000016\u002F0001853905-26-000016-index.htm",8860,203856,181499.758,"2026-06-15",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":66},13,{"cik":29,"filedAt":66,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":60,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"0001971552-26-000012-0",19.6375,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971552\u002F000197155226000012\u002F0001971552-26-000012-index.htm",127012,14728.125,"2026-06-01",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},61,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001853905-26-000014-0",19.5515,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853905\u002F000185390526000014\u002F0001853905-26-000014-index.htm",8252,212716,161338.978,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001853905-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853905\u002F000185390526000004\u002F0001853905-26-000004-index.htm",40322,"M","2026-04-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":120,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":142,"transactionDate":134,"intentLabel":143,"signalQuality":144},"0001853905-26-000004-1",16.6,18387,305224.2,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":120,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001853905-26-000004-2",66667,{"cik":29,"filedAt":120,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":131,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":142,"transactionDate":134,"intentLabel":143,"signalQuality":144},"0001853905-26-000004-3",30401,504656.60000000003,{"cik":29,"filedAt":120,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0001853905-26-000004-4",32958,{"cik":29,"filedAt":120,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":131,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":142,"transactionDate":134,"intentLabel":143,"signalQuality":144},"0001853905-26-000004-5",15029,249481.40000000002,{"cik":29,"filedAt":120,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":163,"signalQuality":49},"0001971552-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971552\u002F000197155226000008\u002F0001971552-26-000008-index.htm",13440,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":120,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":142,"transactionDate":134,"intentLabel":143,"signalQuality":144},"0001971552-26-000008-1",4893,81223.8,{"cik":29,"filedAt":120,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":163,"signalQuality":49},"0001971552-26-000008-2",41667,{"cik":29,"filedAt":120,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":142,"transactionDate":134,"intentLabel":143,"signalQuality":144},"0001971552-26-000008-3",14946,248103.60000000003,{"cik":29,"filedAt":120,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":177,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":163,"signalQuality":49},"0001971552-26-000008-4",29362,{"cik":29,"filedAt":120,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":161,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":142,"transactionDate":134,"intentLabel":143,"signalQuality":144},"0001971552-26-000008-5",14167,235172.2,{"cik":29,"filedAt":120,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":161,"shares":60,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001971552-26-000008-6",16.63,12472.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":196,"issuerName":197},"TRUP","TRUPANION, INC.",{"ticker":199,"issuerName":200},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":202,"issuerName":203},"CRCL","Circle Internet Group, Inc.",{"ticker":205,"issuerName":206},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":208,"fetchedAt":209,"source":210},21,"2026-07-21T06:05:38.954Z","sqlite",{"data":212,"meta":214},{"value":25,"quality":213,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":215,"fetchedAt":216,"source":210},1,"2026-07-21T06:05:38.955Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Graham A. Fleming","Financial - Credit Services",783,"2019-04-18","US","TX","Plano","https:\u002F\u002Fwww.financeofamerica.com",1.7,"15.77-29.58","2026-06-25T23:26:46.304Z",{"count":215,"fetchedAt":231,"source":210},"2026-07-21T06:05:38.956Z",{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":215,"fetchedAt":231,"source":210},{"data":237,"meta":1560},{"congressTrades":238,"insiderTrades":239,"priceHistory":261,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":95,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":99},{"cik":29,"filedAt":76,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":66,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":60,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":66,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":142,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":131,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":142,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":131,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":142,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":142,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":142,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":177,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":161,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":142,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":161,"shares":60,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":46,"transactionDate":134},[262,265,268,271,274,277,280,283,286,289,292,294,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,456,459,462,465,467,469,471,473,476,479,482,484,487,490,493,496,498,500,502,505,507,510,513,516,519,521,524,527,530,532,534,536,539,541,544,547,550,553,555,557,560,562,564,567,569,571,573,576,578,581,584,587,590,592,595,598,601,604,607,610,612,615,618,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1087,1090,1093,1095,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1171,1174,1176,1178,1181,1184,1187,1190,1193,1195,1198,1200,1202,1204,1207,1209,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1358,1360,1363,1366,1369,1371,1374,1377,1380,1382,1385,1388,1390,1393,1396,1399,1402,1404,1407,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1472,1475,1478,1481,1483,1486,1489,1491,1494,1497,1499,1502,1505,1508,1511,1513,1516,1519,1521,1523,1526,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557],{"date":263,"close":264},"2021-07-23",64.9000015258789,{"date":266,"close":267},"2021-07-30",64.5,{"date":269,"close":270},"2021-08-06",66.19999694824219,{"date":272,"close":273},"2021-08-13",53.29999923706055,{"date":275,"close":276},"2021-08-20",53.099998474121094,{"date":278,"close":279},"2021-08-27",54.599998474121094,{"date":281,"close":282},"2021-09-03",56.400001525878906,{"date":284,"close":285},"2021-09-10",51,{"date":287,"close":288},"2021-09-17",49.099998474121094,{"date":290,"close":291},"2021-09-24",49.70000076293945,{"date":293,"close":285},"2021-10-01",{"date":295,"close":285},"2021-10-08",{"date":297,"close":298},"2021-10-15",47.599998474121094,{"date":300,"close":301},"2021-10-22",47.29999923706055,{"date":303,"close":304},"2021-10-29",47.900001525878906,{"date":306,"close":307},"2021-11-05",51.900001525878906,{"date":309,"close":310},"2021-11-12",57.900001525878906,{"date":312,"close":313},"2021-11-19",52,{"date":315,"close":316},"2021-11-26",44.5,{"date":318,"close":319},"2021-12-03",44.20000076293945,{"date":321,"close":322},"2021-12-10",49.900001525878906,{"date":324,"close":325},"2021-12-17",39,{"date":327,"close":328},"2021-12-23",39.900001525878906,{"date":330,"close":331},"2021-12-31",39.70000076293945,{"date":333,"close":334},"2022-01-07",40.70000076293945,{"date":336,"close":337},"2022-01-14",41.79999923706055,{"date":339,"close":340},"2022-01-21",38.099998474121094,{"date":342,"close":343},"2022-01-28",37.5,{"date":345,"close":346},"2022-02-04",32.5,{"date":348,"close":349},"2022-02-11",33.20000076293945,{"date":351,"close":352},"2022-02-18",36.5,{"date":354,"close":355},"2022-02-25",33.099998474121094,{"date":357,"close":358},"2022-03-04",32.400001525878906,{"date":360,"close":65},"2022-03-11",{"date":362,"close":349},"2022-03-18",{"date":364,"close":365},"2022-03-25",30.5,{"date":367,"close":368},"2022-04-01",30.700000762939453,{"date":370,"close":371},"2022-04-08",25.399999618530273,{"date":373,"close":374},"2022-04-14",26.299999237060547,{"date":376,"close":377},"2022-04-22",24.100000381469727,{"date":379,"close":380},"2022-04-29",22.600000381469727,{"date":382,"close":383},"2022-05-06",24.899999618530273,{"date":385,"close":386},"2022-05-13",23.700000762939453,{"date":388,"close":389},"2022-05-20",24.200000762939453,{"date":391,"close":392},"2022-05-27",25.100000381469727,{"date":394,"close":395},"2022-06-03",23.600000381469727,{"date":397,"close":398},"2022-06-10",19.899999618530273,{"date":400,"close":401},"2022-06-17",18,{"date":403,"close":404},"2022-06-24",17.299999237060547,{"date":406,"close":407},"2022-07-01",17.100000381469727,{"date":409,"close":410},"2022-07-08",18.200000762939453,{"date":412,"close":407},"2022-07-15",{"date":414,"close":415},"2022-07-22",16.200000762939453,{"date":417,"close":418},"2022-07-29",17.700000762939453,{"date":420,"close":421},"2022-08-05",17.899999618530273,{"date":423,"close":424},"2022-08-12",16.899999618530273,{"date":426,"close":427},"2022-08-19",15.5,{"date":429,"close":430},"2022-08-26",13.600000381469727,{"date":432,"close":433},"2022-09-02",13.399999618530273,{"date":435,"close":436},"2022-09-09",13.899999618530273,{"date":438,"close":439},"2022-09-16",15.100000381469727,{"date":441,"close":442},"2022-09-23",13.5,{"date":444,"close":445},"2022-09-30",14.800000190734863,{"date":447,"close":448},"2022-10-07",15.899999618530273,{"date":450,"close":448},"2022-10-14",{"date":452,"close":453},"2022-10-21",16.799999237060547,{"date":455,"close":427},"2022-10-28",{"date":457,"close":458},"2022-11-04",14.899999618530273,{"date":460,"close":461},"2022-11-11",14.100000381469727,{"date":463,"close":464},"2022-11-18",15.699999809265137,{"date":466,"close":461},"2022-11-25",{"date":468,"close":436},"2022-12-02",{"date":470,"close":461},"2022-12-09",{"date":472,"close":433},"2022-12-16",{"date":474,"close":475},"2022-12-23",12.899999618530273,{"date":477,"close":478},"2022-12-30",12.699999809265137,{"date":480,"close":481},"2023-01-06",14.300000190734863,{"date":483,"close":464},"2023-01-13",{"date":485,"close":486},"2023-01-20",17.399999618530273,{"date":488,"close":489},"2023-01-27",19,{"date":491,"close":492},"2023-02-03",17.200000762939453,{"date":494,"close":495},"2023-02-10",16.100000381469727,{"date":497,"close":427},"2023-02-17",{"date":499,"close":445},"2023-02-24",{"date":501,"close":439},"2023-03-03",{"date":503,"close":504},"2023-03-10",14.600000381469727,{"date":506,"close":433},"2023-03-17",{"date":508,"close":509},"2023-03-24",12.800000190734863,{"date":511,"close":512},"2023-03-31",12.399999618530273,{"date":514,"close":515},"2023-04-06",19.299999237060547,{"date":517,"close":518},"2023-04-14",18.299999237060547,{"date":520,"close":453},"2023-04-21",{"date":522,"close":523},"2023-04-28",16.299999237060547,{"date":525,"close":526},"2023-05-05",15.800000190734863,{"date":528,"close":529},"2023-05-12",13.699999809265137,{"date":531,"close":529},"2023-05-19",{"date":533,"close":448},"2023-05-26",{"date":535,"close":439},"2023-06-02",{"date":537,"close":538},"2023-06-09",17.600000381469727,{"date":540,"close":492},"2023-06-16",{"date":542,"close":543},"2023-06-23",19.399999618530273,{"date":545,"close":546},"2023-06-30",19.100000381469727,{"date":548,"close":549},"2023-07-07",19.700000762939453,{"date":551,"close":552},"2023-07-14",19.200000762939453,{"date":554,"close":543},"2023-07-21",{"date":556,"close":543},"2023-07-28",{"date":558,"close":559},"2023-08-04",19.600000381469727,{"date":561,"close":424},"2023-08-11",{"date":563,"close":448},"2023-08-18",{"date":565,"close":566},"2023-08-25",15.300000190734863,{"date":568,"close":481},"2023-09-01",{"date":570,"close":478},"2023-09-08",{"date":572,"close":439},"2023-09-15",{"date":574,"close":575},"2023-09-22",12.199999809265137,{"date":577,"close":509},"2023-09-29",{"date":579,"close":580},"2023-10-06",12.100000381469727,{"date":582,"close":583},"2023-10-13",10.600000381469727,{"date":585,"close":586},"2023-10-20",10.199999809265137,{"date":588,"close":589},"2023-10-27",10.300000190734863,{"date":591,"close":583},"2023-11-03",{"date":593,"close":594},"2023-11-10",7.909999847412109,{"date":596,"close":597},"2023-11-17",9.699999809265137,{"date":599,"close":600},"2023-11-24",9.5,{"date":602,"close":603},"2023-12-01",9.239999771118164,{"date":605,"close":606},"2023-12-08",9.100000381469727,{"date":608,"close":609},"2023-12-15",9.670000076293945,{"date":611,"close":512},"2023-12-22",{"date":613,"close":614},"2023-12-29",11,{"date":616,"close":617},"2024-01-05",9.479999542236328,{"date":619,"close":586},"2024-01-12",{"date":621,"close":622},"2024-01-19",9.369999885559082,{"date":624,"close":625},"2024-01-26",9.720000267028809,{"date":627,"close":628},"2024-02-02",8,{"date":630,"close":631},"2024-02-09",8.300000190734863,{"date":633,"close":634},"2024-02-16",9.800000190734863,{"date":636,"close":637},"2024-02-23",8.539999961853027,{"date":639,"close":640},"2024-03-01",8.760000228881836,{"date":642,"close":643},"2024-03-08",8.319999694824219,{"date":645,"close":631},"2024-03-15",{"date":647,"close":648},"2024-03-22",6.900000095367432,{"date":650,"close":651},"2024-03-28",7.349999904632568,{"date":653,"close":654},"2024-04-05",7.199999809265137,{"date":656,"close":657},"2024-04-12",6.300000190734863,{"date":659,"close":660},"2024-04-19",6.199999809265137,{"date":662,"close":663},"2024-04-26",4.929999828338623,{"date":665,"close":666},"2024-05-03",5.400000095367432,{"date":668,"close":669},"2024-05-10",7.090000152587891,{"date":671,"close":672},"2024-05-17",7.420000076293945,{"date":674,"close":675},"2024-05-24",6.5,{"date":677,"close":678},"2024-05-31",5.789999961853027,{"date":680,"close":681},"2024-06-07",5.739999771118164,{"date":683,"close":684},"2024-06-14",5.329999923706055,{"date":686,"close":687},"2024-06-21",5.480000019073486,{"date":689,"close":663},"2024-06-28",{"date":691,"close":692},"2024-07-05",4.800000190734863,{"date":694,"close":675},"2024-07-12",{"date":696,"close":697},"2024-07-19",7.059999942779541,{"date":699,"close":700},"2024-07-26",7.71999979019165,{"date":702,"close":703},"2024-08-02",7.099999904632568,{"date":705,"close":706},"2024-08-09",7.110000133514404,{"date":708,"close":709},"2024-08-16",7.650000095367432,{"date":711,"close":712},"2024-08-23",7.050000190734863,{"date":714,"close":715},"2024-08-30",7.28000020980835,{"date":717,"close":718},"2024-09-06",10.3100004196167,{"date":720,"close":721},"2024-09-13",11.279999732971191,{"date":723,"close":724},"2024-09-20",10.989999771118164,{"date":726,"close":727},"2024-09-27",10.949999809265137,{"date":729,"close":730},"2024-10-04",10.210000038146973,{"date":732,"close":733},"2024-10-11",10.390000343322754,{"date":735,"close":736},"2024-10-18",11.069999694824219,{"date":738,"close":739},"2024-10-25",13.449999809265137,{"date":741,"close":742},"2024-11-01",12.210000038146973,{"date":744,"close":745},"2024-11-08",15.90999984741211,{"date":747,"close":748},"2024-11-15",21.40999984741211,{"date":750,"close":751},"2024-11-22",22.079999923706055,{"date":753,"close":754},"2024-11-29",19.440000534057617,{"date":756,"close":757},"2024-12-06",19.989999771118164,{"date":759,"close":760},"2024-12-13",24.260000228881836,{"date":762,"close":763},"2024-12-20",25.790000915527344,{"date":765,"close":766},"2024-12-27",27.020000457763672,{"date":768,"close":769},"2025-01-03",29.809999465942383,{"date":771,"close":772},"2025-01-10",28.290000915527344,{"date":774,"close":775},"2025-01-17",27.6299991607666,{"date":777,"close":778},"2025-01-24",26.56999969482422,{"date":780,"close":781},"2025-01-31",24.959999084472656,{"date":783,"close":784},"2025-02-07",24.479999542236328,{"date":786,"close":787},"2025-02-14",24.559999465942383,{"date":789,"close":790},"2025-02-21",22.84000015258789,{"date":792,"close":793},"2025-02-28",22.6299991607666,{"date":795,"close":796},"2025-03-07",22.559999465942383,{"date":798,"close":799},"2025-03-14",20.81999969482422,{"date":801,"close":802},"2025-03-21",21.190000534057617,{"date":804,"close":805},"2025-03-28",21.399999618530273,{"date":807,"close":808},"2025-04-04",19.360000610351562,{"date":810,"close":811},"2025-04-11",18.520000457763672,{"date":813,"close":814},"2025-04-17",19.270000457763672,{"date":816,"close":817},"2025-04-25",19.649999618530273,{"date":819,"close":820},"2025-05-02",20.350000381469727,{"date":822,"close":805},"2025-05-09",{"date":824,"close":825},"2025-05-16",21.809999465942383,{"date":827,"close":828},"2025-05-23",20.6200008392334,{"date":830,"close":831},"2025-05-30",21.959999084472656,{"date":833,"close":834},"2025-06-06",22.020000457763672,{"date":836,"close":837},"2025-06-13",21.59000015258789,{"date":839,"close":840},"2025-06-20",20.920000076293945,{"date":842,"close":843},"2025-06-27",23.09000015258789,{"date":845,"close":846},"2025-07-03",23.59000015258789,{"date":848,"close":849},"2025-07-11",22.940000534057617,{"date":851,"close":852},"2025-07-16",24.3700008392334,{"date":854,"close":855},"2025-07-17",24.270000457763672,{"date":857,"close":858},"2025-07-18",23.739999771118164,{"date":860,"close":861},"2025-07-21",23.950000762939453,{"date":863,"close":864},"2025-07-22",24.739999771118164,{"date":866,"close":867},"2025-07-23",25.010000228881836,{"date":869,"close":870},"2025-07-24",24.43000030517578,{"date":872,"close":873},"2025-07-25",24.299999237060547,{"date":875,"close":876},"2025-07-28",24.1200008392334,{"date":878,"close":879},"2025-07-29",22.59000015258789,{"date":881,"close":882},"2025-07-30",21.860000610351562,{"date":884,"close":885},"2025-07-31",21.530000686645508,{"date":887,"close":888},"2025-08-01",20.84000015258789,{"date":890,"close":831},"2025-08-04",{"date":892,"close":893},"2025-08-05",22.889999389648438,{"date":895,"close":896},"2025-08-06",24.68000030517578,{"date":898,"close":784},"2025-08-07",{"date":900,"close":901},"2025-08-08",24.610000610351562,{"date":903,"close":904},"2025-08-11",25.25,{"date":906,"close":907},"2025-08-12",29.219999313354492,{"date":909,"close":910},"2025-08-13",28.84000015258789,{"date":912,"close":913},"2025-08-14",27.920000076293945,{"date":915,"close":916},"2025-08-15",27.579999923706055,{"date":918,"close":919},"2025-08-18",27.270000457763672,{"date":921,"close":922},"2025-08-19",27.190000534057617,{"date":924,"close":925},"2025-08-20",26.84000015258789,{"date":927,"close":778},"2025-08-21",{"date":929,"close":930},"2025-08-22",28.709999084472656,{"date":932,"close":933},"2025-08-25",28.06999969482422,{"date":935,"close":936},"2025-08-26",28.170000076293945,{"date":938,"close":939},"2025-08-27",26.350000381469727,{"date":941,"close":942},"2025-08-28",26.40999984741211,{"date":944,"close":945},"2025-08-29",26.709999084472656,{"date":947,"close":948},"2025-09-02",26.100000381469727,{"date":950,"close":951},"2025-09-03",27.25,{"date":953,"close":954},"2025-09-04",27.799999237060547,{"date":956,"close":954},"2025-09-05",{"date":958,"close":959},"2025-09-08",26.110000610351562,{"date":961,"close":962},"2025-09-09",25.799999237060547,{"date":964,"close":965},"2025-09-10",25.65999984741211,{"date":967,"close":968},"2025-09-11",26.43000030517578,{"date":970,"close":971},"2025-09-12",25.079999923706055,{"date":973,"close":974},"2025-09-15",25.850000381469727,{"date":976,"close":977},"2025-09-16",24.530000686645508,{"date":979,"close":980},"2025-09-17",24.6200008392334,{"date":982,"close":983},"2025-09-18",25.809999465942383,{"date":985,"close":986},"2025-09-19",25.530000686645508,{"date":988,"close":989},"2025-09-22",25.520000457763672,{"date":991,"close":992},"2025-09-23",24.6299991607666,{"date":994,"close":995},"2025-09-24",23.65999984741211,{"date":997,"close":998},"2025-09-25",22.93000030517578,{"date":1000,"close":1001},"2025-09-26",22.40999984741211,{"date":1003,"close":1004},"2025-09-29",22.579999923706055,{"date":1006,"close":1007},"2025-09-30",22.43000030517578,{"date":1009,"close":1010},"2025-10-01",22.100000381469727,{"date":1012,"close":1013},"2025-10-02",22.110000610351562,{"date":1015,"close":1016},"2025-10-03",22.299999237060547,{"date":1018,"close":1019},"2025-10-06",22.31999969482422,{"date":1021,"close":1022},"2025-10-07",22,{"date":1024,"close":1007},"2025-10-08",{"date":1026,"close":1027},"2025-10-09",22.899999618530273,{"date":1029,"close":1030},"2025-10-10",21.790000915527344,{"date":1032,"close":1013},"2025-10-13",{"date":1034,"close":1035},"2025-10-14",21.690000534057617,{"date":1037,"close":748},"2025-10-15",{"date":1039,"close":1040},"2025-10-16",21.6200008392334,{"date":1042,"close":1043},"2025-10-17",21.440000534057617,{"date":1045,"close":1046},"2025-10-20",22.34000015258789,{"date":1048,"close":1049},"2025-10-21",22.799999237060547,{"date":1051,"close":1052},"2025-10-22",22.649999618530273,{"date":1054,"close":1055},"2025-10-23",22.520000457763672,{"date":1057,"close":1058},"2025-10-24",22.6200008392334,{"date":1060,"close":1061},"2025-10-27",22.75,{"date":1063,"close":1064},"2025-10-28",22.709999084472656,{"date":1066,"close":1067},"2025-10-29",21.68000030517578,{"date":1069,"close":1070},"2025-10-30",21.6299991607666,{"date":1072,"close":1022},"2025-10-31",{"date":1074,"close":1075},"2025-11-03",22.209999084472656,{"date":1077,"close":1078},"2025-11-04",21.940000534057617,{"date":1080,"close":1081},"2025-11-05",23.010000228881836,{"date":1083,"close":1084},"2025-11-06",21.969999313354492,{"date":1086,"close":1019},"2025-11-07",{"date":1088,"close":1089},"2025-11-10",23.06999969482422,{"date":1091,"close":1092},"2025-11-11",23.3700008392334,{"date":1094,"close":1081},"2025-11-12",{"date":1096,"close":1027},"2025-11-13",{"date":1098,"close":1099},"2025-11-14",22.989999771118164,{"date":1101,"close":1052},"2025-11-17",{"date":1103,"close":1104},"2025-11-18",23.110000610351562,{"date":1106,"close":1107},"2025-11-19",23.450000762939453,{"date":1109,"close":1110},"2025-11-20",23.270000457763672,{"date":1112,"close":1113},"2025-11-21",23.959999084472656,{"date":1115,"close":1116},"2025-11-24",23.40999984741211,{"date":1118,"close":1119},"2025-11-25",23.850000381469727,{"date":1121,"close":1122},"2025-11-26",23.969999313354492,{"date":1124,"close":1113},"2025-11-28",{"date":1126,"close":1127},"2025-12-01",23.149999618530273,{"date":1129,"close":1130},"2025-12-02",23.139999389648438,{"date":1132,"close":1133},"2025-12-03",23.440000534057617,{"date":1135,"close":1136},"2025-12-04",22.479999542236328,{"date":1138,"close":1139},"2025-12-05",22.510000228881836,{"date":1141,"close":1142},"2025-12-08",22.719999313354492,{"date":1144,"close":1145},"2025-12-09",22.959999084472656,{"date":1147,"close":1148},"2025-12-10",23.31999969482422,{"date":1150,"close":1151},"2025-12-11",23.360000610351562,{"date":1153,"close":1154},"2025-12-12",23.399999618530273,{"date":1156,"close":1157},"2025-12-15",23.43000030517578,{"date":1159,"close":1160},"2025-12-16",23.469999313354492,{"date":1162,"close":1163},"2025-12-17",22.979999542236328,{"date":1165,"close":1166},"2025-12-18",23.1200008392334,{"date":1168,"close":793},"2025-12-19",{"date":1170,"close":1061},"2025-12-22",{"date":1172,"close":1173},"2025-12-23",22.809999465942383,{"date":1175,"close":1049},"2025-12-24",{"date":1177,"close":849},"2025-12-26",{"date":1179,"close":1180},"2025-12-29",23.670000076293945,{"date":1182,"close":1183},"2025-12-30",23.81999969482422,{"date":1185,"close":1186},"2025-12-31",24.209999084472656,{"date":1188,"close":1189},"2026-01-02",22.450000762939453,{"date":1191,"close":1192},"2026-01-05",22.850000381469727,{"date":1194,"close":1055},"2026-01-06",{"date":1196,"close":1197},"2026-01-07",22.06999969482422,{"date":1199,"close":1052},"2026-01-08",{"date":1201,"close":870},"2026-01-09",{"date":1203,"close":896},"2026-01-12",{"date":1205,"close":1206},"2026-01-13",24.360000610351562,{"date":1208,"close":760},"2026-01-14",{"date":1210,"close":992},"2026-01-15",{"date":1212,"close":1213},"2026-01-16",24.790000915527344,{"date":1215,"close":1216},"2026-01-20",23.940000534057617,{"date":1218,"close":1219},"2026-01-21",23.709999084472656,{"date":1221,"close":1222},"2026-01-22",23.719999313354492,{"date":1224,"close":1225},"2026-01-23",23.15999984741211,{"date":1227,"close":1228},"2026-01-26",23.540000915527344,{"date":1230,"close":1231},"2026-01-27",23.780000686645508,{"date":1233,"close":1092},"2026-01-28",{"date":1235,"close":1236},"2026-01-29",23.559999465942383,{"date":1238,"close":1239},"2026-01-30",23.290000915527344,{"date":1241,"close":1242},"2026-02-02",23.329999923706055,{"date":1244,"close":1245},"2026-02-03",23.030000686645508,{"date":1247,"close":1049},"2026-02-04",{"date":1249,"close":1250},"2026-02-05",21.799999237060547,{"date":1252,"close":1253},"2026-02-06",21.8799991607666,{"date":1255,"close":1256},"2026-02-09",22.030000686645508,{"date":1258,"close":1259},"2026-02-10",22.040000915527344,{"date":1261,"close":1262},"2026-02-11",21.5,{"date":1264,"close":1265},"2026-02-12",21.350000381469727,{"date":1267,"close":1268},"2026-02-13",21.760000228881836,{"date":1270,"close":1058},"2026-02-17",{"date":1272,"close":1273},"2026-02-18",22.81999969482422,{"date":1275,"close":1276},"2026-02-19",21.850000381469727,{"date":1278,"close":1279},"2026-02-20",20.93000030517578,{"date":1281,"close":1282},"2026-02-23",19.06999969482422,{"date":1284,"close":1285},"2026-02-24",19.290000915527344,{"date":1287,"close":1288},"2026-02-25",19.610000610351562,{"date":1290,"close":1291},"2026-02-26",19.760000228881836,{"date":1293,"close":1294},"2026-02-27",19.350000381469727,{"date":1296,"close":1297},"2026-03-02",19.149999618530273,{"date":1299,"close":1300},"2026-03-03",18.850000381469727,{"date":1302,"close":1303},"2026-03-04",18.260000228881836,{"date":1305,"close":1306},"2026-03-05",17.969999313354492,{"date":1308,"close":1309},"2026-03-06",17.68000030517578,{"date":1311,"close":1312},"2026-03-09",17.780000686645508,{"date":1314,"close":538},"2026-03-10",{"date":1316,"close":1317},"2026-03-11",17.3700008392334,{"date":1319,"close":1320},"2026-03-12",16.190000534057617,{"date":89,"close":523},{"date":99,"close":1323},17.59000015258789,{"date":1325,"close":1326},"2026-03-17",18.290000915527344,{"date":1328,"close":1329},"2026-03-18",17.530000686645508,{"date":1331,"close":1332},"2026-03-19",16.850000381469727,{"date":1334,"close":1335},"2026-03-20",17.079999923706055,{"date":1337,"close":1338},"2026-03-23",17.719999313354492,{"date":1340,"close":1341},"2026-03-24",17.229999542236328,{"date":1343,"close":1344},"2026-03-25",16.950000762939453,{"date":1346,"close":1347},"2026-03-26",16.700000762939453,{"date":1349,"close":1350},"2026-03-27",16.350000381469727,{"date":1352,"close":1353},"2026-03-30",16.049999237060547,{"date":1355,"close":1356},"2026-03-31",16.600000381469727,{"date":134,"close":492},{"date":1359,"close":1338},"2026-04-02",{"date":1361,"close":1362},"2026-04-06",18.1200008392334,{"date":1364,"close":1365},"2026-04-07",17.610000610351562,{"date":1367,"close":1368},"2026-04-08",18.469999313354492,{"date":1370,"close":1300},"2026-04-09",{"date":1372,"close":1373},"2026-04-10",19.1299991607666,{"date":1375,"close":1376},"2026-04-13",20.040000915527344,{"date":1378,"close":1379},"2026-04-14",20.860000610351562,{"date":1381,"close":1084},"2026-04-15",{"date":1383,"close":1384},"2026-04-16",21.950000762939453,{"date":1386,"close":1387},"2026-04-17",23.34000015258789,{"date":1389,"close":1110},"2026-04-20",{"date":1391,"close":1392},"2026-04-21",22.200000762939453,{"date":1394,"close":1395},"2026-04-22",22.530000686645508,{"date":1397,"close":1398},"2026-04-23",21.549999237060547,{"date":1400,"close":1401},"2026-04-24",21.459999084472656,{"date":1403,"close":828},"2026-04-27",{"date":1405,"close":1406},"2026-04-28",20.489999771118164,{"date":1408,"close":808},"2026-04-29",{"date":1410,"close":1411},"2026-04-30",19.75,{"date":1413,"close":1414},"2026-05-01",20.09000015258789,{"date":1416,"close":1417},"2026-05-04",20.200000762939453,{"date":1419,"close":757},"2026-05-05",{"date":1421,"close":1422},"2026-05-06",21.010000228881836,{"date":1424,"close":1425},"2026-05-07",21.049999237060547,{"date":1427,"close":1428},"2026-05-08",21.489999771118164,{"date":1430,"close":1431},"2026-05-11",19.940000534057617,{"date":1433,"close":1434},"2026-05-12",19.90999984741211,{"date":1436,"close":1437},"2026-05-13",20.030000686645508,{"date":1439,"close":1440},"2026-05-14",20.219999313354492,{"date":1442,"close":1443},"2026-05-15",19.809999465942383,{"date":1445,"close":1446},"2026-05-18",19.6299991607666,{"date":1448,"close":1449},"2026-05-19",18.3700008392334,{"date":1451,"close":1452},"2026-05-20",18.649999618530273,{"date":1454,"close":1455},"2026-05-21",19.459999084472656,{"date":1457,"close":1458},"2026-05-22",19.43000030517578,{"date":1460,"close":1461},"2026-05-26",19.81999969482422,{"date":1463,"close":1376},"2026-05-27",{"date":1465,"close":1466},"2026-05-28",20.25,{"date":1468,"close":1469},"2026-05-29",19.920000076293945,{"date":117,"close":1471},19.510000228881836,{"date":1473,"close":1474},"2026-06-02",19.31999969482422,{"date":1476,"close":1477},"2026-06-03",19.09000015258789,{"date":1479,"close":1480},"2026-06-04",20.18000030517578,{"date":1482,"close":549},"2026-06-05",{"date":1484,"close":1485},"2026-06-08",19.3799991607666,{"date":1487,"close":1488},"2026-06-09",19.540000915527344,{"date":1490,"close":808},"2026-06-10",{"date":1492,"close":1493},"2026-06-11",20.209999084472656,{"date":1495,"close":1496},"2026-06-12",20.239999771118164,{"date":108,"close":1498},19.950000762939453,{"date":1500,"close":1501},"2026-06-16",19.68000030517578,{"date":1503,"close":1504},"2026-06-17",19.799999237060547,{"date":1506,"close":1507},"2026-06-18",20.059999465942383,{"date":1509,"close":1510},"2026-06-22",20.1200008392334,{"date":1512,"close":1379},"2026-06-23",{"date":1514,"close":1515},"2026-06-24",21.469999313354492,{"date":1517,"close":1518},"2026-06-25",21.65999984741211,{"date":1520,"close":1186},"2026-06-26",{"date":73,"close":1522},27.399999618530273,{"date":1524,"close":1525},"2026-06-30",27.520000457763672,{"date":63,"close":1527},27.899999618530273,{"date":1529,"close":1530},"2026-07-02",27.469999313354492,{"date":1532,"close":1533},"2026-07-06",26.8799991607666,{"date":1535,"close":1536},"2026-07-07",26.649999618530273,{"date":1538,"close":1539},"2026-07-08",25.690000534057617,{"date":1541,"close":1542},"2026-07-09",25.459999084472656,{"date":1544,"close":1545},"2026-07-10",25.729999542236328,{"date":47,"close":1547},25.3799991607666,{"date":1549,"close":1550},"2026-07-14",26.34000015258789,{"date":1552,"close":1553},"2026-07-15",25.649999618530273,{"date":1555,"close":1556},"2026-07-16",24.549999237060547,{"date":1558,"close":1559},"2026-07-17",24.25,{"count":215,"fetchedAt":1561,"source":210},"2026-07-21T06:05:38.973Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1563},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784613938913]