[{"data":1,"prerenderedAt":912},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FORL":25,"$fvXw08wc_eW91AwKtZxBlWkg5WPmg33hgkn896l_iZ1g":26,"ticker-mcap-FORL":57,"ticker-profile-FORL":62,"ticker-earnings-FORL":76,"ticker-congress-FORL":81,"i-lucide:info":910},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":53},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1936255","Four Leaf Acquisition Corp","FORL",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-24T15:39:37.000Z","0001279891-26-000008-0","4","Former 10% owner","WOLVERINE ASSET MANAGEMENT LLC","","I",12.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936255\u002F000127989126000008\u002F0001279891-26-000008-index.htm",184038,2219498.2800000003,"S","2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},225,"2025-12-11T00:00:00.000Z",[],{"count":54,"fetchedAt":55,"source":56},1,"2026-08-15T23:59:29.264Z","sqlite",{"data":58,"meta":60},{"value":25,"quality":59,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":54,"fetchedAt":61,"source":56},"2026-08-15T23:59:29.265Z",{"data":63,"meta":75},{"ticker":31,"ceo":64,"industry":65,"fullTimeEmployees":66,"ipoDate":67,"country":68,"state":69,"city":70,"website":71,"exchangeShort":25,"marketCap":25,"beta":72,"range52w":73,"fetchedAt":74},"Jason Remillard","Shell Companies",3,"2023-05-16","US","CA","Los Altos","https:\u002F\u002Fwww.fourleaf.investments.com",-0.124,"11-12.79","2026-07-24T20:01:09.499Z",{"count":54,"fetchedAt":61,"source":56},{"data":77,"meta":79},{"ticker":31,"points":78},[],{"count":54,"fetchedAt":80,"source":56},"2026-08-15T23:59:29.266Z",{"data":82,"meta":908},{"congressTrades":83,"insiderTrades":84,"priceHistory":86,"ticker":31},[],[85],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},[87,90,93,96,99,102,104,107,110,113,116,118,121,124,127,130,133,136,139,142,144,147,149,151,154,156,158,160,162,165,167,170,172,174,176,179,182,185,187,190,193,196,198,201,204,206,209,212,215,218,221,224,227,230,233,235,238,241,243,246,249,251,253,255,258,261,263,265,267,269,271,273,275,278,281,283,285,288,291,294,297,300,302,305,307,310,312,314,317,320,323,326,329,332,335,338,341,343,346,348,350,352,354,357,359,361,364,367,369,372,375,378,381,383,385,388,391,393,395,398,401,403,405,407,410,412,414,416,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,452,455,457,459,461,463,465,467,470,472,474,477,479,482,484,486,488,491,493,496,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906],{"date":88,"close":89},"2023-05-19",10.229999542236328,{"date":91,"close":92},"2023-05-26",10.354999542236328,{"date":94,"close":95},"2023-06-02",10.3100004196167,{"date":97,"close":98},"2023-06-09",10.329999923706055,{"date":100,"close":101},"2023-06-16",10.34000015258789,{"date":103,"close":98},"2023-06-23",{"date":105,"close":106},"2023-06-30",10.319999694824219,{"date":108,"close":109},"2023-07-07",10.199999809265137,{"date":111,"close":112},"2023-07-14",10.25,{"date":114,"close":115},"2023-07-21",10.300000190734863,{"date":117,"close":95},"2023-07-28",{"date":119,"close":120},"2023-08-04",10.550000190734863,{"date":122,"close":123},"2023-08-11",10.430000305175781,{"date":125,"close":126},"2023-08-18",10.369999885559082,{"date":128,"close":129},"2023-08-25",10.390000343322754,{"date":131,"close":132},"2023-09-01",10.449999809265137,{"date":134,"close":135},"2023-09-08",10.498000144958496,{"date":137,"close":138},"2023-09-15",10.460000038146973,{"date":140,"close":141},"2023-09-22",10.479999542236328,{"date":143,"close":141},"2023-09-29",{"date":145,"close":146},"2023-10-06",10.5,{"date":148,"close":146},"2023-10-13",{"date":150,"close":146},"2023-10-20",{"date":152,"close":153},"2023-10-27",10.489999771118164,{"date":155,"close":141},"2023-11-03",{"date":157,"close":146},"2023-11-10",{"date":159,"close":146},"2023-11-17",{"date":161,"close":146},"2023-11-24",{"date":163,"close":164},"2023-12-01",10.520000457763672,{"date":166,"close":164},"2023-12-08",{"date":168,"close":169},"2023-12-15",10.510000228881836,{"date":171,"close":146},"2023-12-22",{"date":173,"close":164},"2023-12-29",{"date":175,"close":164},"2024-01-05",{"date":177,"close":178},"2024-01-12",10.569999694824219,{"date":180,"close":181},"2024-01-19",10.579999923706055,{"date":183,"close":184},"2024-01-26",10.600000381469727,{"date":186,"close":184},"2024-02-02",{"date":188,"close":189},"2024-02-09",10.604999542236328,{"date":191,"close":192},"2024-02-16",10.630000114440918,{"date":194,"close":195},"2024-02-23",10.619999885559082,{"date":197,"close":195},"2024-03-01",{"date":199,"close":200},"2024-03-08",10.699999809265137,{"date":202,"close":203},"2024-03-15",10.640000343322754,{"date":205,"close":200},"2024-03-22",{"date":207,"close":208},"2024-03-28",10.720999717712402,{"date":210,"close":211},"2024-04-05",10.710000038146973,{"date":213,"close":214},"2024-04-12",10.821999549865723,{"date":216,"close":217},"2024-04-19",10.819999694824219,{"date":219,"close":220},"2024-04-26",10.829999923706055,{"date":222,"close":223},"2024-05-03",10.84000015258789,{"date":225,"close":226},"2024-05-10",10.850000381469727,{"date":228,"close":229},"2024-05-17",10.869999885559082,{"date":231,"close":232},"2024-05-24",10.920000076293945,{"date":234,"close":232},"2024-05-31",{"date":236,"close":237},"2024-06-07",10.925000190734863,{"date":239,"close":240},"2024-06-14",10.90999984741211,{"date":242,"close":232},"2024-06-21",{"date":244,"close":245},"2024-06-28",10.949999809265137,{"date":247,"close":248},"2024-07-05",10.960000038146973,{"date":250,"close":248},"2024-07-12",{"date":252,"close":248},"2024-07-19",{"date":254,"close":245},"2024-07-26",{"date":256,"close":257},"2024-08-02",11,{"date":259,"close":260},"2024-08-09",11.010000228881836,{"date":262,"close":257},"2024-08-16",{"date":264,"close":260},"2024-08-23",{"date":266,"close":257},"2024-08-30",{"date":268,"close":260},"2024-09-06",{"date":270,"close":257},"2024-09-13",{"date":272,"close":257},"2024-09-20",{"date":274,"close":257},"2024-09-27",{"date":276,"close":277},"2024-10-04",10.989999771118164,{"date":279,"close":280},"2024-10-11",11.001999855041504,{"date":282,"close":260},"2024-10-18",{"date":284,"close":260},"2024-10-25",{"date":286,"close":287},"2024-11-01",11.029999732971191,{"date":289,"close":290},"2024-11-08",11.0600004196167,{"date":292,"close":293},"2024-11-15",11.064000129699707,{"date":295,"close":296},"2024-11-22",11.050000190734863,{"date":298,"close":299},"2024-11-29",11.043999671936035,{"date":301,"close":299},"2024-12-06",{"date":303,"close":304},"2024-12-13",11.100000381469727,{"date":306,"close":304},"2024-12-20",{"date":308,"close":309},"2024-12-27",11.09000015258789,{"date":311,"close":304},"2025-01-03",{"date":313,"close":309},"2025-01-10",{"date":315,"close":316},"2025-01-17",11.119999885559082,{"date":318,"close":319},"2025-01-24",11.180000305175781,{"date":321,"close":322},"2025-01-31",11.1899995803833,{"date":324,"close":325},"2025-02-07",11.220000267028809,{"date":327,"close":328},"2025-02-14",11.260000228881836,{"date":330,"close":331},"2025-02-21",11.270000457763672,{"date":333,"close":334},"2025-02-28",11.279999732971191,{"date":336,"close":337},"2025-03-07",11.329999923706055,{"date":339,"close":340},"2025-03-14",11.34000015258789,{"date":342,"close":340},"2025-03-21",{"date":344,"close":345},"2025-03-28",11.300000190734863,{"date":347,"close":340},"2025-04-04",{"date":349,"close":340},"2025-04-11",{"date":351,"close":337},"2025-04-17",{"date":353,"close":337},"2025-04-25",{"date":355,"close":356},"2025-05-02",11.350000381469727,{"date":358,"close":356},"2025-05-09",{"date":360,"close":356},"2025-05-16",{"date":362,"close":363},"2025-05-23",11.359999656677246,{"date":365,"close":366},"2025-05-30",11.399999618530273,{"date":368,"close":366},"2025-06-06",{"date":370,"close":371},"2025-06-13",11.394000053405762,{"date":373,"close":374},"2025-06-20",11.539999961853027,{"date":376,"close":377},"2025-06-27",11.579999923706055,{"date":379,"close":380},"2025-07-03",11.659000396728516,{"date":382,"close":377},"2025-07-11",{"date":384,"close":356},"2025-07-18",{"date":386,"close":387},"2025-07-25",11.569999694824219,{"date":389,"close":390},"2025-08-01",11.529999732971191,{"date":392,"close":390},"2025-08-08",{"date":394,"close":390},"2025-08-13",{"date":396,"close":397},"2025-08-14",11.670000076293945,{"date":399,"close":400},"2025-08-15",11.720000267028809,{"date":402,"close":400},"2025-08-18",{"date":404,"close":400},"2025-08-19",{"date":406,"close":400},"2025-08-20",{"date":408,"close":409},"2025-08-21",11.710000038146973,{"date":411,"close":409},"2025-08-22",{"date":413,"close":409},"2025-08-25",{"date":415,"close":409},"2025-08-26",{"date":417,"close":418},"2025-08-27",11.729999542236328,{"date":420,"close":418},"2025-08-28",{"date":422,"close":418},"2025-08-29",{"date":424,"close":418},"2025-09-02",{"date":426,"close":418},"2025-09-03",{"date":428,"close":418},"2025-09-04",{"date":430,"close":418},"2025-09-05",{"date":432,"close":418},"2025-09-08",{"date":434,"close":418},"2025-09-09",{"date":436,"close":418},"2025-09-10",{"date":438,"close":418},"2025-09-11",{"date":440,"close":418},"2025-09-12",{"date":442,"close":418},"2025-09-15",{"date":444,"close":418},"2025-09-16",{"date":446,"close":418},"2025-09-17",{"date":448,"close":418},"2025-09-18",{"date":450,"close":451},"2025-09-19",11.907999992370605,{"date":453,"close":454},"2025-09-22",11.489999771118164,{"date":456,"close":454},"2025-09-23",{"date":458,"close":454},"2025-09-24",{"date":460,"close":454},"2025-09-25",{"date":462,"close":454},"2025-09-26",{"date":464,"close":454},"2025-09-29",{"date":466,"close":454},"2025-09-30",{"date":468,"close":469},"2025-10-01",11.899999618530273,{"date":471,"close":469},"2025-10-02",{"date":473,"close":469},"2025-10-03",{"date":475,"close":476},"2025-10-06",12.210000038146973,{"date":478,"close":476},"2025-10-07",{"date":480,"close":481},"2025-10-08",11.994000434875488,{"date":483,"close":481},"2025-10-09",{"date":485,"close":481},"2025-10-10",{"date":487,"close":481},"2025-10-13",{"date":489,"close":490},"2025-10-14",12.140000343322754,{"date":492,"close":490},"2025-10-15",{"date":494,"close":495},"2025-10-16",11.600000381469727,{"date":497,"close":498},"2025-10-17",11.5,{"date":500,"close":498},"2025-10-20",{"date":502,"close":498},"2025-10-21",{"date":504,"close":498},"2025-10-22",{"date":506,"close":498},"2025-10-23",{"date":508,"close":498},"2025-10-24",{"date":510,"close":498},"2025-10-27",{"date":512,"close":498},"2025-10-28",{"date":514,"close":498},"2025-10-29",{"date":516,"close":498},"2025-10-30",{"date":518,"close":498},"2025-10-31",{"date":520,"close":498},"2025-11-03",{"date":522,"close":498},"2025-11-04",{"date":524,"close":498},"2025-11-05",{"date":526,"close":498},"2025-11-06",{"date":528,"close":498},"2025-11-07",{"date":530,"close":498},"2025-11-10",{"date":532,"close":498},"2025-11-11",{"date":534,"close":498},"2025-11-12",{"date":536,"close":498},"2025-11-13",{"date":538,"close":498},"2025-11-14",{"date":540,"close":498},"2025-11-17",{"date":542,"close":498},"2025-11-18",{"date":544,"close":498},"2025-11-19",{"date":546,"close":498},"2025-11-20",{"date":548,"close":498},"2025-11-21",{"date":550,"close":498},"2025-11-24",{"date":552,"close":498},"2025-11-25",{"date":554,"close":498},"2025-11-26",{"date":556,"close":498},"2025-11-28",{"date":558,"close":498},"2025-12-01",{"date":560,"close":498},"2025-12-02",{"date":562,"close":498},"2025-12-03",{"date":564,"close":498},"2025-12-04",{"date":566,"close":567},"2025-12-05",11.75,{"date":569,"close":567},"2025-12-08",{"date":571,"close":567},"2025-12-09",{"date":573,"close":567},"2025-12-10",{"date":575,"close":567},"2025-12-11",{"date":577,"close":567},"2025-12-12",{"date":579,"close":567},"2025-12-15",{"date":581,"close":567},"2025-12-16",{"date":583,"close":567},"2025-12-17",{"date":585,"close":567},"2025-12-18",{"date":587,"close":567},"2025-12-19",{"date":589,"close":567},"2025-12-22",{"date":591,"close":567},"2025-12-23",{"date":593,"close":567},"2025-12-24",{"date":595,"close":567},"2025-12-26",{"date":597,"close":567},"2025-12-29",{"date":599,"close":567},"2025-12-30",{"date":601,"close":567},"2025-12-31",{"date":603,"close":567},"2026-01-02",{"date":605,"close":567},"2026-01-05",{"date":607,"close":567},"2026-01-06",{"date":609,"close":567},"2026-01-07",{"date":611,"close":567},"2026-01-08",{"date":613,"close":567},"2026-01-09",{"date":615,"close":567},"2026-01-12",{"date":617,"close":567},"2026-01-13",{"date":619,"close":567},"2026-01-14",{"date":621,"close":567},"2026-01-15",{"date":623,"close":567},"2026-01-16",{"date":625,"close":567},"2026-01-20",{"date":627,"close":567},"2026-01-21",{"date":629,"close":567},"2026-01-22",{"date":631,"close":567},"2026-01-23",{"date":633,"close":567},"2026-01-26",{"date":635,"close":567},"2026-01-27",{"date":637,"close":567},"2026-01-28",{"date":639,"close":567},"2026-01-29",{"date":641,"close":567},"2026-01-30",{"date":643,"close":567},"2026-02-02",{"date":645,"close":567},"2026-02-03",{"date":647,"close":567},"2026-02-04",{"date":649,"close":567},"2026-02-05",{"date":651,"close":567},"2026-02-06",{"date":653,"close":567},"2026-02-09",{"date":655,"close":567},"2026-02-10",{"date":657,"close":567},"2026-02-11",{"date":659,"close":567},"2026-02-12",{"date":661,"close":567},"2026-02-13",{"date":663,"close":567},"2026-02-17",{"date":665,"close":567},"2026-02-18",{"date":667,"close":567},"2026-02-19",{"date":669,"close":567},"2026-02-20",{"date":671,"close":567},"2026-02-23",{"date":673,"close":567},"2026-02-24",{"date":675,"close":567},"2026-02-25",{"date":677,"close":567},"2026-02-26",{"date":679,"close":567},"2026-02-27",{"date":681,"close":567},"2026-03-02",{"date":683,"close":567},"2026-03-03",{"date":685,"close":567},"2026-03-04",{"date":687,"close":567},"2026-03-05",{"date":689,"close":567},"2026-03-06",{"date":691,"close":567},"2026-03-09",{"date":693,"close":567},"2026-03-10",{"date":695,"close":567},"2026-03-11",{"date":697,"close":567},"2026-03-12",{"date":699,"close":567},"2026-03-13",{"date":701,"close":567},"2026-03-16",{"date":703,"close":567},"2026-03-17",{"date":705,"close":567},"2026-03-18",{"date":707,"close":567},"2026-03-19",{"date":709,"close":567},"2026-03-20",{"date":711,"close":567},"2026-03-23",{"date":713,"close":567},"2026-03-24",{"date":715,"close":567},"2026-03-25",{"date":717,"close":567},"2026-03-26",{"date":719,"close":567},"2026-03-27",{"date":721,"close":567},"2026-03-30",{"date":723,"close":567},"2026-03-31",{"date":725,"close":567},"2026-04-01",{"date":727,"close":567},"2026-04-02",{"date":729,"close":567},"2026-04-06",{"date":731,"close":567},"2026-04-07",{"date":733,"close":567},"2026-04-08",{"date":735,"close":736},"2026-04-09",11.989999771118164,{"date":738,"close":257},"2026-04-10",{"date":740,"close":257},"2026-04-13",{"date":742,"close":257},"2026-04-14",{"date":744,"close":257},"2026-04-15",{"date":746,"close":257},"2026-04-16",{"date":748,"close":257},"2026-04-17",{"date":750,"close":257},"2026-04-20",{"date":752,"close":257},"2026-04-21",{"date":754,"close":257},"2026-04-22",{"date":756,"close":257},"2026-04-23",{"date":758,"close":257},"2026-04-24",{"date":760,"close":257},"2026-04-27",{"date":762,"close":257},"2026-04-28",{"date":764,"close":257},"2026-04-29",{"date":766,"close":257},"2026-04-30",{"date":768,"close":257},"2026-05-01",{"date":770,"close":257},"2026-05-04",{"date":772,"close":257},"2026-05-05",{"date":774,"close":257},"2026-05-06",{"date":776,"close":257},"2026-05-07",{"date":778,"close":257},"2026-05-08",{"date":780,"close":257},"2026-05-11",{"date":782,"close":257},"2026-05-12",{"date":784,"close":257},"2026-05-13",{"date":786,"close":257},"2026-05-14",{"date":788,"close":257},"2026-05-15",{"date":790,"close":257},"2026-05-18",{"date":792,"close":257},"2026-05-19",{"date":794,"close":257},"2026-05-20",{"date":796,"close":257},"2026-05-21",{"date":798,"close":257},"2026-05-22",{"date":800,"close":257},"2026-05-26",{"date":802,"close":257},"2026-05-27",{"date":804,"close":257},"2026-05-28",{"date":806,"close":257},"2026-05-29",{"date":808,"close":257},"2026-06-01",{"date":810,"close":257},"2026-06-02",{"date":812,"close":257},"2026-06-03",{"date":814,"close":257},"2026-06-04",{"date":816,"close":257},"2026-06-05",{"date":818,"close":257},"2026-06-08",{"date":820,"close":257},"2026-06-09",{"date":822,"close":257},"2026-06-10",{"date":824,"close":257},"2026-06-11",{"date":826,"close":257},"2026-06-12",{"date":828,"close":257},"2026-06-15",{"date":830,"close":257},"2026-06-16",{"date":832,"close":257},"2026-06-17",{"date":834,"close":257},"2026-06-18",{"date":46,"close":257},{"date":837,"close":257},"2026-06-23",{"date":839,"close":257},"2026-06-24",{"date":841,"close":257},"2026-06-25",{"date":843,"close":257},"2026-06-26",{"date":845,"close":257},"2026-06-29",{"date":847,"close":257},"2026-06-30",{"date":849,"close":257},"2026-07-01",{"date":851,"close":257},"2026-07-02",{"date":853,"close":257},"2026-07-06",{"date":855,"close":257},"2026-07-07",{"date":857,"close":257},"2026-07-08",{"date":859,"close":257},"2026-07-09",{"date":861,"close":257},"2026-07-10",{"date":863,"close":257},"2026-07-13",{"date":865,"close":257},"2026-07-14",{"date":867,"close":257},"2026-07-15",{"date":869,"close":257},"2026-07-16",{"date":871,"close":257},"2026-07-17",{"date":873,"close":257},"2026-07-20",{"date":875,"close":257},"2026-07-21",{"date":877,"close":257},"2026-07-22",{"date":879,"close":257},"2026-07-23",{"date":881,"close":257},"2026-07-27",{"date":883,"close":257},"2026-07-28",{"date":885,"close":257},"2026-07-29",{"date":887,"close":257},"2026-07-30",{"date":889,"close":257},"2026-07-31",{"date":891,"close":257},"2026-08-03",{"date":893,"close":257},"2026-08-04",{"date":895,"close":257},"2026-08-05",{"date":897,"close":257},"2026-08-06",{"date":899,"close":257},"2026-08-07",{"date":901,"close":257},"2026-08-10",{"date":903,"close":257},"2026-08-12",{"date":905,"close":257},"2026-08-13",{"date":907,"close":257},"2026-08-14",{"count":54,"fetchedAt":909,"source":56},"2026-08-15T23:59:29.329Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":911},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838369204]