[{"data":1,"prerenderedAt":1613},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f5dIJyLhboI64UEQ-SMt7h9seg04RfT37KPGHWORQW5s":25,"ticker-mcap-FORM":208,"ticker-profile-FORM":216,"ticker-earnings-FORM":230,"ticker-congress-FORM":234,"i-lucide:info":1611},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":204},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1039399","FORMFACTOR INC","Technology","FORM",[33,50,57,64,71,78,85,92,106,117,128,139,149,158,165,171,176,182,190,195,199],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T23:05:54.000Z","0001628280-26-042611-0",null,"SLESSOR MIKE","CEO","D",117.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590177\u002F000162828026042611\u002F0001628280-26-042611-index.htm",1399,445638,164662.30000000002,"S","2026-06-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001628280-26-042611-1",119,767,444871,91273,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001628280-26-042611-2",119.46,400,444471,47784,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001628280-26-042611-3",121,975,443496,117975,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001628280-26-042611-4",121.72,4220,439276,513658.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001628280-26-042611-5",122.63,2500,436776,306575,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001628280-26-042611-6",123.37,1629,435147,200969.73,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-05-22T23:04:22.000Z","0001628280-26-037885-0","Obregon-Jimenez Rebeca","",126.475,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788948\u002F000162828026037885\u002F0001628280-26-037885-index.htm",3828,7875,484146.3,"2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":103,"signalQuality":104,"insiderHistory":116},"2026-05-21T21:51:19.000Z","0001628280-26-037432-0","WHITE BRIAN C",126,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438029\u002F000162828026037432\u002F0001628280-26-037432-index.htm",3250,8653,409500,"2026-05-20",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":96,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":126,"intentLabel":103,"signalQuality":104,"insiderHistory":127},"2026-05-21T21:48:34.000Z","0001628280-26-037428-0","St Dennis Thomas",115.8399,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339595\u002F000162828026037428\u002F0001628280-26-037428-index.htm",1000,31873,115839.9,"2026-05-19",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":96,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":137,"intentLabel":103,"signalQuality":104,"insiderHistory":138},"2026-05-15T22:29:36.000Z","0001628280-26-035737-0","Titinger Jorge",128.785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385162\u002F000162828026035737\u002F0001628280-26-035737-index.htm",4009,13489,516299.065,"2026-05-13",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148},"2026-05-08T20:52:26.000Z","0001628280-26-032980-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590177\u002F000162828026032980\u002F0001628280-26-032980-index.htm",5908,459763,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":140,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":146,"intentLabel":156,"signalQuality":157},"0001628280-26-032980-1",144.68,3288,456475,475707.84,"F","Tax withholding","non-discretionary",{"cik":28,"filedAt":159,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":145,"transactionDate":164,"intentLabel":147,"signalQuality":148},"2026-05-07T22:38:24.000Z","0001628280-26-032447-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590177\u002F000162828026032447\u002F0001628280-26-032447-index.htm",3644,453209,"2026-05-05",{"cik":28,"filedAt":159,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":155,"transactionDate":164,"intentLabel":156,"signalQuality":157},"0001628280-26-032447-1",145,2028,451181,294060,{"cik":28,"filedAt":159,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":145,"transactionDate":175,"intentLabel":147,"signalQuality":148},"0001628280-26-032447-2",6031,457212,"2026-05-06",{"cik":28,"filedAt":159,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":161,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":155,"transactionDate":175,"intentLabel":156,"signalQuality":157},"0001628280-26-032447-3",149.12,3357,453855,500595.84,{"cik":28,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":145,"transactionDate":164,"intentLabel":147,"signalQuality":148},"2026-05-07T22:36:49.000Z","0001628280-26-032444-0","McKinnis Aric Brendan","CFO, SVP Global Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660926\u002F000162828026032444\u002F0001628280-26-032444-index.htm",521,11661,{"cik":28,"filedAt":183,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":155,"transactionDate":164,"intentLabel":156,"signalQuality":157},"0001628280-26-032444-1",130,11531,18850,{"cik":28,"filedAt":183,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":145,"transactionDate":175,"intentLabel":147,"signalQuality":148},"0001628280-26-032444-2",1099,12630,{"cik":28,"filedAt":183,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":187,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":155,"transactionDate":175,"intentLabel":156,"signalQuality":157},"0001628280-26-032444-3",274,12356,40858.880000000005,{"count":205,"fetchedAt":206,"source":207},21,"2026-06-13T04:02:26.281Z","sqlite",{"data":209,"meta":214},{"value":210,"quality":211,"closeDate":212,"ageDays":213},10852084333.497986,"fresh","2026-06-12",1,{"count":213,"fetchedAt":215,"source":207},"2026-06-13T04:02:26.282Z",{"data":217,"meta":229},{"ticker":31,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":36,"marketCap":36,"beta":226,"range52w":227,"fetchedAt":228},"Michael D. Slessor","Semiconductors",2238,"2003-06-12","US","CA","Livermore","https:\u002F\u002Fwww.formfactor.com",1.325,"26.08-159.09","2026-05-19T20:38:38.739Z",{"count":213,"fetchedAt":215,"source":207},{"data":231,"meta":233},{"ticker":31,"points":232},[],{"count":213,"fetchedAt":215,"source":207},{"data":235,"meta":1609},{"congressTrades":236,"insiderTrades":237,"priceHistory":259,"ticker":31},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},{"cik":28,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":96,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":126},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":96,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":137},{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":145,"transactionDate":146},{"cik":28,"filedAt":140,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":146},{"cik":28,"filedAt":159,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":145,"transactionDate":164},{"cik":28,"filedAt":159,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":155,"transactionDate":164},{"cik":28,"filedAt":159,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":145,"transactionDate":175},{"cik":28,"filedAt":159,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":161,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":155,"transactionDate":175},{"cik":28,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":145,"transactionDate":164},{"cik":28,"filedAt":183,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":155,"transactionDate":164},{"cik":28,"filedAt":183,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":145,"transactionDate":175},{"cik":28,"filedAt":183,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":187,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":155,"transactionDate":175},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,936,938,941,943,946,949,951,953,955,958,961,964,967,970,973,976,978,981,984,987,990,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1536,1538,1540,1543,1546,1549,1551,1554,1557,1560,1562,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1607],{"date":261,"close":262},"2021-06-18",33.61000061035156,{"date":264,"close":265},"2021-06-25",35.619998931884766,{"date":267,"close":268},"2021-07-02",36.529998779296875,{"date":270,"close":271},"2021-07-09",35.22999954223633,{"date":273,"close":274},"2021-07-16",33.84000015258789,{"date":276,"close":277},"2021-07-23",36.31999969482422,{"date":279,"close":280},"2021-07-30",37.2599983215332,{"date":282,"close":283},"2021-08-06",38.650001525878906,{"date":285,"close":286},"2021-08-13",34.970001220703125,{"date":288,"close":289},"2021-08-20",35.150001525878906,{"date":291,"close":292},"2021-08-27",39.25,{"date":294,"close":295},"2021-09-03",39.97999954223633,{"date":297,"close":298},"2021-09-10",39.459999084472656,{"date":300,"close":301},"2021-09-17",38.150001525878906,{"date":303,"close":304},"2021-09-24",40.36000061035156,{"date":306,"close":307},"2021-10-01",38,{"date":309,"close":310},"2021-10-08",35.630001068115234,{"date":312,"close":313},"2021-10-15",35.970001220703125,{"date":315,"close":316},"2021-10-22",37.150001525878906,{"date":318,"close":319},"2021-10-29",39.779998779296875,{"date":321,"close":322},"2021-11-05",44.40999984741211,{"date":324,"close":325},"2021-11-12",42.70000076293945,{"date":327,"close":328},"2021-11-19",42.970001220703125,{"date":330,"close":331},"2021-11-26",41.119998931884766,{"date":333,"close":334},"2021-12-03",40.95000076293945,{"date":336,"close":337},"2021-12-10",43.119998931884766,{"date":339,"close":340},"2021-12-17",41.7599983215332,{"date":342,"close":343},"2021-12-23",44.5099983215332,{"date":345,"close":346},"2021-12-31",45.720001220703125,{"date":348,"close":349},"2022-01-07",42.27000045776367,{"date":351,"close":352},"2022-01-14",44.720001220703125,{"date":354,"close":355},"2022-01-21",40.790000915527344,{"date":357,"close":358},"2022-01-28",40.209999084472656,{"date":360,"close":361},"2022-02-04",40.060001373291016,{"date":363,"close":364},"2022-02-11",40,{"date":366,"close":367},"2022-02-18",42.02000045776367,{"date":369,"close":370},"2022-02-25",41.209999084472656,{"date":372,"close":373},"2022-03-04",39.59000015258789,{"date":375,"close":376},"2022-03-11",39.209999084472656,{"date":378,"close":379},"2022-03-18",42.84000015258789,{"date":381,"close":382},"2022-03-25",43.150001525878906,{"date":384,"close":385},"2022-04-01",41.63999938964844,{"date":387,"close":388},"2022-04-08",36.59000015258789,{"date":390,"close":391},"2022-04-14",36,{"date":393,"close":394},"2022-04-22",36.4900016784668,{"date":396,"close":397},"2022-04-29",38.11000061035156,{"date":399,"close":400},"2022-05-06",39.349998474121094,{"date":402,"close":403},"2022-05-13",39.380001068115234,{"date":405,"close":406},"2022-05-20",39.29999923706055,{"date":408,"close":409},"2022-05-27",41.95000076293945,{"date":411,"close":412},"2022-06-03",40.27000045776367,{"date":414,"close":415},"2022-06-10",37.709999084472656,{"date":417,"close":418},"2022-06-17",35.130001068115234,{"date":420,"close":421},"2022-06-24",39.61000061035156,{"date":423,"close":424},"2022-07-01",34.380001068115234,{"date":426,"close":427},"2022-07-08",35.54999923706055,{"date":429,"close":430},"2022-07-15",37.52000045776367,{"date":432,"close":433},"2022-07-22",39.470001220703125,{"date":435,"close":436},"2022-07-29",35.560001373291016,{"date":438,"close":439},"2022-08-05",35.720001220703125,{"date":441,"close":442},"2022-08-12",34.959999084472656,{"date":444,"close":445},"2022-08-19",33.77000045776367,{"date":447,"close":448},"2022-08-26",31.799999237060547,{"date":450,"close":451},"2022-09-02",27.84000015258789,{"date":453,"close":454},"2022-09-09",28.6200008392334,{"date":456,"close":457},"2022-09-16",26.979999542236328,{"date":459,"close":460},"2022-09-23",26.190000534057617,{"date":462,"close":463},"2022-09-30",25.049999237060547,{"date":465,"close":466},"2022-10-07",27.260000228881836,{"date":468,"close":469},"2022-10-14",24.889999389648438,{"date":471,"close":472},"2022-10-21",26.549999237060547,{"date":474,"close":475},"2022-10-28",20,{"date":477,"close":478},"2022-11-04",19.190000534057617,{"date":480,"close":481},"2022-11-11",22.15999984741211,{"date":483,"close":484},"2022-11-18",22.639999389648438,{"date":486,"close":487},"2022-11-25",22.81999969482422,{"date":489,"close":490},"2022-12-02",23.59000015258789,{"date":492,"close":493},"2022-12-09",23.65999984741211,{"date":495,"close":496},"2022-12-16",23.709999084472656,{"date":498,"close":499},"2022-12-23",21.450000762939453,{"date":501,"close":502},"2022-12-30",22.229999542236328,{"date":504,"close":505},"2023-01-06",24.100000381469727,{"date":507,"close":508},"2023-01-13",25.149999618530273,{"date":510,"close":511},"2023-01-20",25.81999969482422,{"date":513,"close":514},"2023-01-27",28.540000915527344,{"date":516,"close":517},"2023-02-03",29.84000015258789,{"date":519,"close":520},"2023-02-10",31.479999542236328,{"date":522,"close":523},"2023-02-17",31.56999969482422,{"date":525,"close":526},"2023-02-24",30.440000534057617,{"date":528,"close":529},"2023-03-03",30.350000381469727,{"date":531,"close":532},"2023-03-10",28.399999618530273,{"date":534,"close":535},"2023-03-17",29.299999237060547,{"date":537,"close":538},"2023-03-24",29.530000686645508,{"date":540,"close":541},"2023-03-31",31.850000381469727,{"date":543,"close":544},"2023-04-06",29.649999618530273,{"date":546,"close":547},"2023-04-14",29.889999389648438,{"date":549,"close":550},"2023-04-21",28.049999237060547,{"date":552,"close":553},"2023-04-28",27.309999465942383,{"date":555,"close":556},"2023-05-05",27.989999771118164,{"date":558,"close":559},"2023-05-12",28.229999542236328,{"date":561,"close":562},"2023-05-19",30.559999465942383,{"date":564,"close":448},"2023-05-26",{"date":566,"close":567},"2023-06-02",31.5,{"date":569,"close":570},"2023-06-09",30.459999084472656,{"date":572,"close":573},"2023-06-16",30.299999237060547,{"date":575,"close":576},"2023-06-23",29.93000030517578,{"date":578,"close":579},"2023-06-30",34.220001220703125,{"date":581,"close":582},"2023-07-07",32.040000915527344,{"date":584,"close":585},"2023-07-14",35.66999816894531,{"date":587,"close":588},"2023-07-21",34.900001525878906,{"date":590,"close":591},"2023-07-28",36.900001525878906,{"date":593,"close":594},"2023-08-04",34.13999938964844,{"date":596,"close":597},"2023-08-11",31.780000686645508,{"date":599,"close":600},"2023-08-18",30.290000915527344,{"date":602,"close":603},"2023-08-25",31.25,{"date":605,"close":418},"2023-09-01",{"date":607,"close":608},"2023-09-08",33.119998931884766,{"date":610,"close":611},"2023-09-15",31.389999389648438,{"date":613,"close":614},"2023-09-22",33.220001220703125,{"date":616,"close":617},"2023-09-29",34.939998626708984,{"date":619,"close":620},"2023-10-06",34.540000915527344,{"date":622,"close":623},"2023-10-13",33.869998931884766,{"date":625,"close":626},"2023-10-20",32.97999954223633,{"date":628,"close":629},"2023-10-27",32.58000183105469,{"date":631,"close":632},"2023-11-03",33.66999816894531,{"date":634,"close":635},"2023-11-10",37.720001220703125,{"date":637,"close":638},"2023-11-17",38.56999969482422,{"date":640,"close":641},"2023-11-24",38.02000045776367,{"date":643,"close":430},"2023-12-01",{"date":645,"close":646},"2023-12-08",37.40999984741211,{"date":648,"close":649},"2023-12-15",40.13999938964844,{"date":651,"close":652},"2023-12-22",41.380001068115234,{"date":654,"close":655},"2023-12-29",41.709999084472656,{"date":657,"close":658},"2024-01-05",37.65999984741211,{"date":660,"close":661},"2024-01-12",39.2599983215332,{"date":663,"close":664},"2024-01-19",42.43000030517578,{"date":666,"close":667},"2024-01-26",41.099998474121094,{"date":669,"close":400},"2024-02-02",{"date":671,"close":672},"2024-02-09",42.95000076293945,{"date":674,"close":675},"2024-02-16",41.810001373291016,{"date":677,"close":370},"2024-02-23",{"date":679,"close":680},"2024-03-01",43.599998474121094,{"date":682,"close":683},"2024-03-08",44.31999969482422,{"date":685,"close":686},"2024-03-15",42.63999938964844,{"date":688,"close":689},"2024-03-22",43.290000915527344,{"date":691,"close":692},"2024-03-28",45.630001068115234,{"date":694,"close":695},"2024-04-05",46.290000915527344,{"date":697,"close":698},"2024-04-12",44.61000061035156,{"date":700,"close":701},"2024-04-19",40.7599983215332,{"date":703,"close":704},"2024-04-26",44.75,{"date":706,"close":707},"2024-05-03",54,{"date":709,"close":710},"2024-05-10",56.45000076293945,{"date":712,"close":713},"2024-05-17",55.709999084472656,{"date":715,"close":716},"2024-05-24",58.400001525878906,{"date":718,"close":719},"2024-05-31",54.720001220703125,{"date":721,"close":722},"2024-06-07",53.470001220703125,{"date":724,"close":725},"2024-06-14",57.43000030517578,{"date":727,"close":728},"2024-06-21",57.95000076293945,{"date":730,"close":731},"2024-06-28",60.529998779296875,{"date":733,"close":734},"2024-07-05",61.9900016784668,{"date":736,"close":737},"2024-07-12",59.630001068115234,{"date":739,"close":740},"2024-07-19",55.54999923706055,{"date":742,"close":743},"2024-07-26",51.2400016784668,{"date":745,"close":746},"2024-08-02",40.900001525878906,{"date":748,"close":749},"2024-08-09",43.720001220703125,{"date":751,"close":752},"2024-08-16",49.90999984741211,{"date":754,"close":755},"2024-08-23",51.40999984741211,{"date":757,"close":758},"2024-08-30",48.77000045776367,{"date":760,"close":761},"2024-09-06",41.880001068115234,{"date":763,"close":764},"2024-09-13",44.08000183105469,{"date":766,"close":767},"2024-09-20",43.939998626708984,{"date":769,"close":770},"2024-09-27",46.29999923706055,{"date":772,"close":773},"2024-10-04",46.34000015258789,{"date":775,"close":776},"2024-10-11",48.2599983215332,{"date":778,"close":779},"2024-10-18",43.90999984741211,{"date":781,"close":782},"2024-10-25",44.790000915527344,{"date":784,"close":785},"2024-11-01",38.75,{"date":787,"close":788},"2024-11-08",42.099998474121094,{"date":790,"close":791},"2024-11-15",37.79999923706055,{"date":793,"close":794},"2024-11-22",41.33000183105469,{"date":796,"close":361},"2024-11-29",{"date":798,"close":349},"2024-12-06",{"date":800,"close":801},"2024-12-13",42.5,{"date":803,"close":804},"2024-12-20",42.880001068115234,{"date":806,"close":807},"2024-12-27",45.91999816894531,{"date":809,"close":810},"2025-01-03",44.459999084472656,{"date":812,"close":813},"2025-01-10",44.220001220703125,{"date":815,"close":816},"2025-01-17",43.459999084472656,{"date":818,"close":819},"2025-01-24",41.66999816894531,{"date":821,"close":822},"2025-01-31",40.04999923706055,{"date":824,"close":825},"2025-02-07",35.84000015258789,{"date":827,"close":791},"2025-02-14",{"date":829,"close":830},"2025-02-21",35.380001068115234,{"date":832,"close":833},"2025-02-28",33.29999923706055,{"date":835,"close":836},"2025-03-07",33,{"date":838,"close":839},"2025-03-14",32,{"date":841,"close":842},"2025-03-21",31.110000610351562,{"date":844,"close":845},"2025-03-28",28.639999389648438,{"date":847,"close":848},"2025-04-04",24.170000076293945,{"date":850,"close":851},"2025-04-11",26.75,{"date":853,"close":854},"2025-04-17",25.190000534057617,{"date":856,"close":857},"2025-04-25",28.34000015258789,{"date":859,"close":860},"2025-05-02",30.260000228881836,{"date":862,"close":863},"2025-05-09",29.799999237060547,{"date":865,"close":866},"2025-05-16",32.060001373291016,{"date":868,"close":869},"2025-05-23",30.3700008392334,{"date":871,"close":872},"2025-05-30",29.850000381469727,{"date":874,"close":875},"2025-06-06",32.16999816894531,{"date":877,"close":878},"2025-06-11",35.099998474121094,{"date":880,"close":881},"2025-06-12",34.349998474121094,{"date":883,"close":884},"2025-06-13",33.630001068115234,{"date":886,"close":887},"2025-06-16",34.880001068115234,{"date":889,"close":262},"2025-06-17",{"date":891,"close":892},"2025-06-18",33.290000915527344,{"date":894,"close":895},"2025-06-20",32.54999923706055,{"date":897,"close":608},"2025-06-23",{"date":899,"close":900},"2025-06-24",34.470001220703125,{"date":902,"close":903},"2025-06-25",34.45000076293945,{"date":905,"close":906},"2025-06-26",35.2599983215332,{"date":908,"close":909},"2025-06-27",34.90999984741211,{"date":911,"close":912},"2025-06-30",34.40999984741211,{"date":914,"close":915},"2025-07-01",34.93000030517578,{"date":917,"close":918},"2025-07-02",36.36000061035156,{"date":920,"close":921},"2025-07-03",36.18000030517578,{"date":923,"close":924},"2025-07-07",34.7400016784668,{"date":926,"close":927},"2025-07-08",35.810001373291016,{"date":929,"close":930},"2025-07-09",35.689998626708984,{"date":932,"close":933},"2025-07-10",36.29999923706055,{"date":935,"close":313},"2025-07-11",{"date":937,"close":924},"2025-07-14",{"date":939,"close":940},"2025-07-15",34.95000076293945,{"date":942,"close":878},"2025-07-16",{"date":944,"close":945},"2025-07-17",35.90999984741211,{"date":947,"close":948},"2025-07-18",35.279998779296875,{"date":950,"close":265},"2025-07-21",{"date":952,"close":286},"2025-07-22",{"date":954,"close":424},"2025-07-23",{"date":956,"close":957},"2025-07-24",34.2400016784668,{"date":959,"close":960},"2025-07-25",34.09000015258789,{"date":962,"close":963},"2025-07-28",34.97999954223633,{"date":965,"close":966},"2025-07-29",34.70000076293945,{"date":968,"close":969},"2025-07-30",34.41999816894531,{"date":971,"close":972},"2025-07-31",28.40999984741211,{"date":974,"close":975},"2025-08-01",28.93000030517578,{"date":977,"close":535},"2025-08-04",{"date":979,"close":980},"2025-08-05",29.139999389648438,{"date":982,"close":983},"2025-08-06",27.6200008392334,{"date":985,"close":986},"2025-08-07",27.979999542236328,{"date":988,"close":989},"2025-08-08",28.579999923706055,{"date":991,"close":559},"2025-08-11",{"date":993,"close":994},"2025-08-12",29.81999969482422,{"date":996,"close":562},"2025-08-13",{"date":998,"close":999},"2025-08-14",30.25,{"date":1001,"close":1002},"2025-08-15",28.700000762939453,{"date":1004,"close":1005},"2025-08-18",28.6299991607666,{"date":1007,"close":1008},"2025-08-19",28.549999237060547,{"date":1010,"close":1011},"2025-08-20",27.899999618530273,{"date":1013,"close":1014},"2025-08-21",27.850000381469727,{"date":1016,"close":1017},"2025-08-22",29.15999984741211,{"date":1019,"close":1020},"2025-08-25",29.209999084472656,{"date":1022,"close":1023},"2025-08-26",29.420000076293945,{"date":1025,"close":1026},"2025-08-27",29.270000457763672,{"date":1028,"close":1029},"2025-08-28",29.540000915527344,{"date":1031,"close":1032},"2025-08-29",29.190000534057617,{"date":1034,"close":1035},"2025-09-02",28.43000030517578,{"date":1037,"close":1038},"2025-09-03",28.450000762939453,{"date":1040,"close":1041},"2025-09-04",28.950000762939453,{"date":1043,"close":1044},"2025-09-05",29.360000610351562,{"date":1046,"close":1047},"2025-09-08",29.600000381469727,{"date":1049,"close":1050},"2025-09-09",29.43000030517578,{"date":1052,"close":1053},"2025-09-10",29.440000534057617,{"date":1055,"close":1056},"2025-09-11",30.56999969482422,{"date":1058,"close":1059},"2025-09-12",30.139999389648438,{"date":1061,"close":1062},"2025-09-15",30.719999313354492,{"date":1064,"close":1065},"2025-09-16",31.899999618530273,{"date":1067,"close":1068},"2025-09-17",31.770000457763672,{"date":1070,"close":1071},"2025-09-18",36.040000915527344,{"date":1073,"close":271},"2025-09-19",{"date":1075,"close":1076},"2025-09-22",37.70000076293945,{"date":1078,"close":1079},"2025-09-23",37.09000015258789,{"date":1081,"close":1082},"2025-09-24",36.33000183105469,{"date":1084,"close":1085},"2025-09-25",35.599998474121094,{"date":1087,"close":948},"2025-09-26",{"date":1089,"close":1090},"2025-09-29",36.25,{"date":1092,"close":1093},"2025-09-30",36.41999816894531,{"date":1095,"close":1096},"2025-10-01",38.709999084472656,{"date":1098,"close":1099},"2025-10-02",39.41999816894531,{"date":1101,"close":1102},"2025-10-03",39.689998626708984,{"date":1104,"close":1105},"2025-10-06",42.56999969482422,{"date":1107,"close":1108},"2025-10-07",38.83000183105469,{"date":1110,"close":1111},"2025-10-08",38.189998626708984,{"date":1113,"close":1114},"2025-10-09",38.36000061035156,{"date":1116,"close":1117},"2025-10-10",38.13999938964844,{"date":1119,"close":1120},"2025-10-13",40.279998779296875,{"date":1122,"close":1123},"2025-10-14",40.25,{"date":1125,"close":325},"2025-10-15",{"date":1127,"close":1128},"2025-10-16",41.900001525878906,{"date":1130,"close":1131},"2025-10-17",42.04999923706055,{"date":1133,"close":1134},"2025-10-20",44.150001525878906,{"date":1136,"close":1137},"2025-10-21",43.52000045776367,{"date":1139,"close":1140},"2025-10-22",41.290000915527344,{"date":1142,"close":379},"2025-10-23",{"date":1144,"close":1145},"2025-10-24",43.16999816894531,{"date":1147,"close":1148},"2025-10-27",43.77000045776367,{"date":1150,"close":1151},"2025-10-28",42.41999816894531,{"date":1153,"close":1154},"2025-10-29",47.720001220703125,{"date":1156,"close":1157},"2025-10-30",59.25,{"date":1159,"close":1160},"2025-10-31",54.95000076293945,{"date":1162,"close":1163},"2025-11-03",56.400001525878906,{"date":1165,"close":1166},"2025-11-04",51.720001220703125,{"date":1168,"close":1169},"2025-11-05",55.36000061035156,{"date":1171,"close":1172},"2025-11-06",54.220001220703125,{"date":1174,"close":1175},"2025-11-07",52.25,{"date":1177,"close":1178},"2025-11-10",53.54999923706055,{"date":1180,"close":1181},"2025-11-11",51.90999984741211,{"date":1183,"close":1184},"2025-11-12",51.63999938964844,{"date":1186,"close":1187},"2025-11-13",50.720001220703125,{"date":1189,"close":1190},"2025-11-14",50.150001525878906,{"date":1192,"close":1193},"2025-11-17",49.04999923706055,{"date":1195,"close":1196},"2025-11-18",48.68000030517578,{"date":1198,"close":1199},"2025-11-19",50.41999816894531,{"date":1201,"close":1202},"2025-11-20",48.720001220703125,{"date":1204,"close":1205},"2025-11-21",49.41999816894531,{"date":1207,"close":1208},"2025-11-24",51.4900016784668,{"date":1210,"close":1211},"2025-11-25",53.18000030517578,{"date":1213,"close":1214},"2025-11-26",53.84000015258789,{"date":1216,"close":1217},"2025-11-28",55.02000045776367,{"date":1219,"close":1220},"2025-12-01",54.84000015258789,{"date":1222,"close":1223},"2025-12-02",56.040000915527344,{"date":1225,"close":1226},"2025-12-03",57.2599983215332,{"date":1228,"close":1229},"2025-12-04",57.349998474121094,{"date":1231,"close":1232},"2025-12-05",57.45000076293945,{"date":1234,"close":1235},"2025-12-08",58.33000183105469,{"date":1237,"close":1238},"2025-12-09",58.279998779296875,{"date":1240,"close":1241},"2025-12-10",59.22999954223633,{"date":1243,"close":1244},"2025-12-11",58.130001068115234,{"date":1246,"close":1247},"2025-12-12",55.439998626708984,{"date":1249,"close":1250},"2025-12-15",56.2599983215332,{"date":1252,"close":1253},"2025-12-16",55.97999954223633,{"date":1255,"close":1256},"2025-12-17",53.83000183105469,{"date":1258,"close":1259},"2025-12-18",55.0099983215332,{"date":1261,"close":1262},"2025-12-19",56.970001220703125,{"date":1264,"close":1265},"2025-12-22",57.93000030517578,{"date":1267,"close":1268},"2025-12-23",58.15999984741211,{"date":1270,"close":1271},"2025-12-24",58.16999816894531,{"date":1273,"close":1274},"2025-12-26",58.060001373291016,{"date":1276,"close":1277},"2025-12-29",57.41999816894531,{"date":1279,"close":1280},"2025-12-30",57.099998474121094,{"date":1282,"close":1283},"2025-12-31",55.779998779296875,{"date":1285,"close":1286},"2026-01-02",59.189998626708984,{"date":1288,"close":1289},"2026-01-05",62.689998626708984,{"date":1291,"close":1292},"2026-01-06",64,{"date":1294,"close":1295},"2026-01-07",62.720001220703125,{"date":1297,"close":1298},"2026-01-08",64.5199966430664,{"date":1300,"close":1301},"2026-01-09",68.63999938964844,{"date":1303,"close":1304},"2026-01-12",73.12000274658203,{"date":1306,"close":1307},"2026-01-13",72.55000305175781,{"date":1309,"close":1310},"2026-01-14",71.98999786376953,{"date":1312,"close":1313},"2026-01-15",75.27999877929688,{"date":1315,"close":1316},"2026-01-16",78.30999755859375,{"date":1318,"close":1319},"2026-01-20",79.4000015258789,{"date":1321,"close":1322},"2026-01-21",83.45999908447266,{"date":1324,"close":1325},"2026-01-22",81,{"date":1327,"close":1328},"2026-01-23",73.19999694824219,{"date":1330,"close":1331},"2026-01-26",74,{"date":1333,"close":1334},"2026-01-27",73.76000213623047,{"date":1336,"close":1307},"2026-01-28",{"date":1338,"close":1339},"2026-01-29",73.33000183105469,{"date":1341,"close":1342},"2026-01-30",70.48999786376953,{"date":1344,"close":1345},"2026-02-02",71.2699966430664,{"date":1347,"close":1348},"2026-02-03",74.69000244140625,{"date":1350,"close":1351},"2026-02-04",71.56999969482422,{"date":1353,"close":1354},"2026-02-05",83.87000274658203,{"date":1356,"close":1357},"2026-02-06",90.29000091552734,{"date":1359,"close":1360},"2026-02-09",94.87999725341797,{"date":1362,"close":1363},"2026-02-10",93.30000305175781,{"date":1365,"close":1366},"2026-02-11",96.06999969482422,{"date":1368,"close":1369},"2026-02-12",93.68000030517578,{"date":1371,"close":1372},"2026-02-13",96.7300033569336,{"date":1374,"close":1375},"2026-02-17",95.37999725341797,{"date":1377,"close":1378},"2026-02-18",94.68000030517578,{"date":1380,"close":1381},"2026-02-19",92.27999877929688,{"date":1383,"close":1384},"2026-02-20",94.55999755859375,{"date":1386,"close":1387},"2026-02-23",96.12000274658203,{"date":1389,"close":1390},"2026-02-24",100.58000183105469,{"date":1392,"close":1393},"2026-02-25",105.83000183105469,{"date":1395,"close":1396},"2026-02-26",97.75,{"date":1398,"close":1399},"2026-02-27",98.87999725341797,{"date":1401,"close":1402},"2026-03-02",99.69999694824219,{"date":1404,"close":1405},"2026-03-03",92.77999877929688,{"date":1407,"close":1408},"2026-03-04",92.5999984741211,{"date":1410,"close":1411},"2026-03-05",86.66999816894531,{"date":1413,"close":1414},"2026-03-06",85.01000213623047,{"date":1416,"close":1417},"2026-03-09",89.04000091552734,{"date":1419,"close":1420},"2026-03-10",91.02999877929688,{"date":1422,"close":1423},"2026-03-11",91.81999969482422,{"date":1425,"close":1426},"2026-03-12",88.4000015258789,{"date":1428,"close":1429},"2026-03-13",89.91999816894531,{"date":1431,"close":1432},"2026-03-16",90.3499984741211,{"date":1434,"close":1435},"2026-03-17",94.70999908447266,{"date":1437,"close":1438},"2026-03-18",96.18000030517578,{"date":1440,"close":1441},"2026-03-19",95.0999984741211,{"date":1443,"close":1444},"2026-03-20",92.22000122070312,{"date":1446,"close":1447},"2026-03-23",97.19999694824219,{"date":1449,"close":1450},"2026-03-24",105.52999877929688,{"date":1452,"close":1453},"2026-03-25",108.06999969482422,{"date":1455,"close":1456},"2026-03-26",100.3499984741211,{"date":1458,"close":1459},"2026-03-27",97.93000030517578,{"date":1461,"close":1462},"2026-03-30",91.41000366210938,{"date":1464,"close":1465},"2026-03-31",96.98999786376953,{"date":1467,"close":1468},"2026-04-01",100.91000366210938,{"date":1470,"close":1471},"2026-04-02",103.16000366210938,{"date":1473,"close":1474},"2026-04-06",104.47000122070312,{"date":1476,"close":1477},"2026-04-07",105.12000274658203,{"date":1479,"close":1480},"2026-04-08",117.80000305175781,{"date":1482,"close":1483},"2026-04-09",121.06999969482422,{"date":1485,"close":1486},"2026-04-10",123.80000305175781,{"date":1488,"close":1489},"2026-04-13",128.22000122070312,{"date":1491,"close":1492},"2026-04-14",128.27999877929688,{"date":1494,"close":1495},"2026-04-15",129.6199951171875,{"date":1497,"close":1498},"2026-04-16",127.68000030517578,{"date":1500,"close":1501},"2026-04-17",137.2100067138672,{"date":1503,"close":1504},"2026-04-20",144.02999877929688,{"date":1506,"close":1507},"2026-04-21",142.0399932861328,{"date":1509,"close":1510},"2026-04-22",146.17999267578125,{"date":1512,"close":1513},"2026-04-23",148.3699951171875,{"date":1515,"close":1516},"2026-04-24",155.0800018310547,{"date":1518,"close":1519},"2026-04-27",143.92999267578125,{"date":1521,"close":1522},"2026-04-28",134.17999267578125,{"date":1524,"close":1525},"2026-04-29",135.52999877929688,{"date":1527,"close":1528},"2026-04-30",135.92999267578125,{"date":1530,"close":1531},"2026-05-01",137.3699951171875,{"date":1533,"close":1534},"2026-05-04",134.3699951171875,{"date":164,"close":167},{"date":175,"close":1537},149.1199951171875,{"date":146,"close":1539},144.67999267578125,{"date":1541,"close":1542},"2026-05-08",147.8699951171875,{"date":1544,"close":1545},"2026-05-11",151.39999389648438,{"date":1547,"close":1548},"2026-05-12",132.02000427246094,{"date":137,"close":1550},129.30999755859375,{"date":1552,"close":1553},"2026-05-14",127.98999786376953,{"date":1555,"close":1556},"2026-05-15",126.2699966430664,{"date":1558,"close":1559},"2026-05-18",117.41999816894531,{"date":126,"close":1561},117.19999694824219,{"date":115,"close":1563},125.30999755859375,{"date":102,"close":1565},128,{"date":1567,"close":1568},"2026-05-22",128.99000549316406,{"date":1570,"close":1571},"2026-05-26",136.47999572753906,{"date":1573,"close":1574},"2026-05-27",133.02999877929688,{"date":1576,"close":1577},"2026-05-28",130.22000122070312,{"date":1579,"close":1580},"2026-05-29",124.58999633789062,{"date":1582,"close":1583},"2026-06-01",115.06999969482422,{"date":1585,"close":1586},"2026-06-02",125.11000061035156,{"date":1588,"close":1589},"2026-06-03",126.0199966430664,{"date":1591,"close":1592},"2026-06-04",126.6050033569336,{"date":1594,"close":1595},"2026-06-05",116.69999694824219,{"date":1597,"close":1598},"2026-06-08",124.25,{"date":1600,"close":1601},"2026-06-09",120.62000274658203,{"date":46,"close":1603},115.80999755859375,{"date":1605,"close":1606},"2026-06-11",130.24000549316406,{"date":212,"close":1608},139.2100067138672,{"count":213,"fetchedAt":1610,"source":207},"2026-06-13T04:02:26.287Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1612},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323346267]