[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FOSL":25,"$fBkLzP968lb0NtY9c5wLXN1ftq03ua3qpiFVNbLl8Gs4":26,"ticker-mcap-FOSL":197,"ticker-profile-FOSL":207,"ticker-earnings-FOSL":221,"ticker-congress-FOSL":225,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"883569","Fossil Group, Inc.","Manufacturing","FOSL",[34,52,67,75,83,94,100,110,114,121,126,134,139,144,149,154,159,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-20T14:39:38.000Z","0000883569-26-000040-0","Schoppert Wendy Lee","","D",4.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321558\u002F000088356926000040\u002F0000883569-26-000040-index.htm",24331,120625,100730.34,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},58,"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-04-17T00:00:00.000Z","0000883569-26-000027-0","4","Lowenkron Melissa B","Chief Brand Officer",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924023\u002F000088356926000027\u002F0000883569-26-000027-index.htm",11641,91766,62861.4,"F","2026-04-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":53,"filingId":68,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0000883569-26-000028-0","Greben Randy J","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839017\u002F000088356926000028\u002F0000883569-26-000028-index.htm",33869,165112,182892.6,{"cik":29,"filedAt":53,"filingId":76,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0000883569-26-000026-0","Martin Joe T","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061832\u002F000088356926000026\u002F0000883569-26-000026-index.htm",21716,194045,117266.40000000001,{"cik":29,"filedAt":51,"filingId":84,"formType":85,"originalSubmissionDate":86,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001321558-26-000002-0","4\u002FA","2026-03-18",4.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321558\u002F000132155826000002\u002F0001321558-26-000002-index.htm",21929,96294,102627.71999999999,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":98,"transactionDate":92,"intentLabel":99,"signalQuality":66},"2026-03-18T00:00:00.000Z","0000883569-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321558\u002F000088356926000021\u002F0000883569-26-000021-index.htm","A","Stock award",{"cik":29,"filedAt":101,"filingId":102,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"2026-03-05T00:00:00.000Z","0000883569-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839017\u002F000088356926000002\u002F0000883569-26-000002-index.htm",28001,198981,"M","2026-03-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":101,"filingId":111,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":112,"shares":104,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0000883569-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924023\u002F000088356926000004\u002F0000883569-26-000004-index.htm",103407,{"cik":29,"filedAt":101,"filingId":115,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0000883569-26-000008-0","Fogliato Franco","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591094\u002F000088356926000008\u002F0000883569-26-000008-index.htm",72000,2022000,{"cik":29,"filedAt":101,"filingId":122,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0000883569-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061832\u002F000088356926000006\u002F0000883569-26-000006-index.htm",30000,215761,{"cik":29,"filedAt":127,"filingId":128,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"2025-12-22T00:00:00.000Z","0000883569-25-000117-0","Tifford Gail B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712872\u002F000088356925000117\u002F0000883569-25-000117-index.htm",30577,166502,"2025-12-19",{"cik":29,"filedAt":127,"filingId":135,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":131,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"0000883569-25-000119-0","Corrie Pamela B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799438\u002F000088356925000119\u002F0000883569-25-000119-index.htm",61506,{"cik":29,"filedAt":127,"filingId":140,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":131,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"0000883569-25-000113-0","Rey Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817357\u002F000088356925000113\u002F0000883569-25-000113-index.htm",116353,{"cik":29,"filedAt":127,"filingId":145,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":131,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"0000883569-25-000111-0","Coulter Suzanne M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810935\u002F000088356925000111\u002F0000883569-25-000111-index.htm",129034,{"cik":29,"filedAt":127,"filingId":150,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":131,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"0000883569-25-000115-0","MANSELL KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238809\u002F000088356925000115\u002F0000883569-25-000115-index.htm",125536,{"cik":29,"filedAt":127,"filingId":155,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":131,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"0000883569-25-000109-0","Edwards Pamela J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837378\u002F000088356925000109\u002F0000883569-25-000109-index.htm",43043,{"cik":29,"filedAt":127,"filingId":160,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":131,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":98,"transactionDate":133,"intentLabel":99,"signalQuality":66},"0000883569-25-000107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321558\u002F000088356925000107\u002F0000883569-25-000107-index.htm",74365,{"cik":29,"filedAt":164,"filingId":165,"formType":55,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":166,"intentLabel":47,"signalQuality":48,"insiderHistory":172},"2025-12-04T00:00:00.000Z","0000883569-25-000097-0","2025-12-03",3.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810935\u002F000088356925000097\u002F0000883569-25-000097-index.htm",28170,98457,101975.40000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"HSY","HERSHEY CO",{"ticker":179,"issuerName":180},"ANET","Arista Networks, Inc.",{"ticker":182,"issuerName":183},"TDG","TransDigm Group INC",{"ticker":185,"issuerName":186},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":188,"issuerName":189},"LEG","LEGGETT & PLATT INC",{"ticker":191,"issuerName":192},"ROK","ROCKWELL AUTOMATION, INC",{"count":194,"fetchedAt":195,"source":196},18,"2026-08-18T15:06:46.968Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},329195911.0054617,"fresh","2026-08-14",4,"2026-05-08",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-18T15:06:46.970Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Franco Fogliato","Luxury Goods",5200,"1993-04-08","US","TX","Richardson","https:\u002F\u002Fwww.fossilgroup.com",1.63,"1.38-5.75","2026-06-27T00:00:44.970Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1471},{"congressTrades":227,"insiderTrades":228,"priceHistory":247,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":53,"filingId":68,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":53,"filingId":76,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":51,"filingId":84,"formType":85,"originalSubmissionDate":86,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":98,"transactionDate":92},{"cik":29,"filedAt":101,"filingId":102,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":111,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":112,"shares":104,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":115,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":122,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":127,"filingId":128,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":135,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":131,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":140,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":131,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":145,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":131,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":150,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":131,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":155,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":131,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":127,"filingId":160,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":131,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":98,"transactionDate":133},{"cik":29,"filedAt":164,"filingId":165,"formType":55,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":166},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,467,470,472,475,478,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,526,529,532,535,538,541,544,547,549,552,555,558,561,564,566,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,670,673,676,678,681,683,686,689,692,695,697,699,702,705,708,711,713,715,717,720,722,724,726,728,731,734,737,739,742,745,748,751,754,756,759,762,764,767,769,772,774,776,778,781,783,785,787,790,792,795,797,800,803,805,807,809,812,815,818,821,823,826,828,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,876,879,881,883,886,888,891,893,895,898,900,903,906,909,911,914,917,919,921,923,926,929,932,935,938,941,944,946,948,951,954,957,959,961,964,967,969,971,974,977,980,983,985,988,991,993,996,998,1001,1004,1006,1009,1012,1014,1016,1018,1021,1024,1026,1028,1030,1033,1035,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1080,1082,1085,1087,1090,1093,1096,1098,1101,1103,1106,1108,1111,1113,1116,1118,1120,1122,1125,1128,1130,1132,1134,1136,1139,1141,1144,1146,1149,1152,1154,1157,1159,1162,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1200,1202,1205,1208,1210,1212,1213,1216,1218,1220,1222,1224,1227,1229,1231,1233,1235,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1299,1301,1303,1306,1309,1310,1313,1316,1318,1321,1323,1324,1326,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1356,1359,1361,1364,1366,1368,1370,1373,1376,1378,1380,1382,1384,1386,1388,1391,1393,1396,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1420,1422,1425,1427,1429,1431,1433,1435,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469],{"date":249,"close":250},"2021-08-20",13.420000076293945,{"date":252,"close":253},"2021-08-27",13.970000267028809,{"date":255,"close":256},"2021-09-03",13.4399995803833,{"date":258,"close":259},"2021-09-10",12.329999923706055,{"date":261,"close":262},"2021-09-17",12.420000076293945,{"date":264,"close":265},"2021-09-24",13.359999656677246,{"date":267,"close":268},"2021-10-01",11.989999771118164,{"date":270,"close":271},"2021-10-08",11.510000228881836,{"date":273,"close":274},"2021-10-15",12.460000038146973,{"date":276,"close":277},"2021-10-22",11.779999732971191,{"date":279,"close":280},"2021-10-29",11.819999694824219,{"date":282,"close":283},"2021-11-05",14,{"date":285,"close":286},"2021-11-12",17,{"date":288,"close":289},"2021-11-19",14.359999656677246,{"date":291,"close":292},"2021-11-26",12.210000038146973,{"date":294,"close":295},"2021-12-03",10.539999961853027,{"date":297,"close":298},"2021-12-10",10.4399995803833,{"date":300,"close":301},"2021-12-17",9.670000076293945,{"date":303,"close":304},"2021-12-23",10.170000076293945,{"date":306,"close":307},"2021-12-31",10.289999961853027,{"date":309,"close":310},"2022-01-07",10.430000305175781,{"date":312,"close":313},"2022-01-14",10.329999923706055,{"date":315,"close":316},"2022-01-21",9.720000267028809,{"date":318,"close":319},"2022-01-28",10.380000114440918,{"date":321,"close":322},"2022-02-04",11.25,{"date":324,"close":325},"2022-02-11",12.600000381469727,{"date":327,"close":328},"2022-02-18",14.3100004196167,{"date":330,"close":331},"2022-02-25",14.34000015258789,{"date":333,"close":334},"2022-03-04",13.210000038146973,{"date":336,"close":337},"2022-03-11",8.699999809265137,{"date":339,"close":340},"2022-03-18",10.600000381469727,{"date":342,"close":343},"2022-03-25",10.020000457763672,{"date":345,"close":346},"2022-04-01",9.640000343322754,{"date":348,"close":349},"2022-04-08",9.460000038146973,{"date":351,"close":352},"2022-04-14",10.800000190734863,{"date":354,"close":355},"2022-04-22",10.279999732971191,{"date":357,"close":358},"2022-04-29",9.880000114440918,{"date":360,"close":361},"2022-05-06",9,{"date":363,"close":364},"2022-05-13",7.989999771118164,{"date":366,"close":367},"2022-05-20",6.75,{"date":369,"close":370},"2022-05-27",7.400000095367432,{"date":372,"close":373},"2022-06-03",7.139999866485596,{"date":375,"close":376},"2022-06-10",6.5,{"date":378,"close":379},"2022-06-17",5.829999923706055,{"date":381,"close":382},"2022-06-24",6.150000095367432,{"date":384,"close":385},"2022-07-01",5.099999904632568,{"date":387,"close":379},"2022-07-08",{"date":389,"close":390},"2022-07-15",5.820000171661377,{"date":392,"close":393},"2022-07-22",6.449999809265137,{"date":395,"close":396},"2022-07-29",6.03000020980835,{"date":398,"close":399},"2022-08-05",6.820000171661377,{"date":401,"close":402},"2022-08-12",6.039999961853027,{"date":404,"close":405},"2022-08-19",4.920000076293945,{"date":407,"close":408},"2022-08-26",4.400000095367432,{"date":410,"close":411},"2022-09-02",4.309999942779541,{"date":413,"close":414},"2022-09-09",3.8499999046325684,{"date":416,"close":417},"2022-09-16",4.059999942779541,{"date":419,"close":420},"2022-09-23",3.869999885559082,{"date":422,"close":423},"2022-09-30",3.4200000762939453,{"date":425,"close":426},"2022-10-07",3.609999895095825,{"date":428,"close":429},"2022-10-14",3.4700000286102295,{"date":431,"close":432},"2022-10-21",3.619999885559082,{"date":434,"close":435},"2022-10-28",4.190000057220459,{"date":437,"close":438},"2022-11-04",4.039999961853027,{"date":440,"close":441},"2022-11-11",4.559999942779541,{"date":443,"close":444},"2022-11-18",4.840000152587891,{"date":446,"close":447},"2022-11-25",4.789999961853027,{"date":449,"close":450},"2022-12-02",4.619999885559082,{"date":452,"close":453},"2022-12-09",4.610000133514404,{"date":455,"close":456},"2022-12-16",4.170000076293945,{"date":458,"close":459},"2022-12-23",3.9800000190734863,{"date":461,"close":411},"2022-12-30",{"date":463,"close":464},"2023-01-06",4.940000057220459,{"date":466,"close":390},"2023-01-13",{"date":468,"close":469},"2023-01-20",5.5,{"date":471,"close":469},"2023-01-27",{"date":473,"close":474},"2023-02-03",5.639999866485596,{"date":476,"close":477},"2023-02-10",4.46999979019165,{"date":479,"close":408},"2023-02-17",{"date":481,"close":482},"2023-02-24",4.25,{"date":484,"close":485},"2023-03-03",4.570000171661377,{"date":487,"close":488},"2023-03-10",3.559999942779541,{"date":490,"close":491},"2023-03-17",3.2100000381469727,{"date":493,"close":494},"2023-03-24",3.049999952316284,{"date":496,"close":497},"2023-03-31",3.200000047683716,{"date":499,"close":500},"2023-04-06",3.190000057220459,{"date":502,"close":503},"2023-04-14",3.180000066757202,{"date":505,"close":506},"2023-04-21",3.569999933242798,{"date":508,"close":509},"2023-04-28",3.359999895095825,{"date":511,"close":497},"2023-05-05",{"date":513,"close":514},"2023-05-12",2.619999885559082,{"date":516,"close":517},"2023-05-19",2.0299999713897705,{"date":519,"close":520},"2023-05-26",2.2899999618530273,{"date":522,"close":523},"2023-06-02",2.299999952316284,{"date":525,"close":523},"2023-06-09",{"date":527,"close":528},"2023-06-16",2.3399999141693115,{"date":530,"close":531},"2023-06-23",2.5,{"date":533,"close":534},"2023-06-30",2.569999933242798,{"date":536,"close":537},"2023-07-07",2.6500000953674316,{"date":539,"close":540},"2023-07-14",2.690000057220459,{"date":542,"close":543},"2023-07-21",2.7100000381469727,{"date":545,"close":546},"2023-07-28",2.7799999713897705,{"date":548,"close":534},"2023-08-04",{"date":550,"close":551},"2023-08-11",2.130000114440918,{"date":553,"close":554},"2023-08-18",2,{"date":556,"close":557},"2023-08-25",2.0199999809265137,{"date":559,"close":560},"2023-09-01",2.190000057220459,{"date":562,"close":563},"2023-09-08",2.059999942779541,{"date":565,"close":560},"2023-09-15",{"date":567,"close":554},"2023-09-22",{"date":569,"close":563},"2023-09-29",{"date":571,"close":572},"2023-10-06",1.7100000381469727,{"date":574,"close":575},"2023-10-13",1.6699999570846558,{"date":577,"close":578},"2023-10-20",1.7599999904632568,{"date":580,"close":581},"2023-10-27",1.5199999809265137,{"date":583,"close":584},"2023-11-03",1.7999999523162842,{"date":586,"close":587},"2023-11-10",1.3300000429153442,{"date":589,"close":590},"2023-11-17",1.149999976158142,{"date":592,"close":593},"2023-11-24",1.190000057220459,{"date":595,"close":596},"2023-12-01",1.1200000047683716,{"date":598,"close":599},"2023-12-08",1.2799999713897705,{"date":601,"close":602},"2023-12-15",1.440000057220459,{"date":604,"close":605},"2023-12-22",1.5099999904632568,{"date":607,"close":608},"2023-12-29",1.4600000381469727,{"date":610,"close":611},"2024-01-05",1.4500000476837158,{"date":613,"close":614},"2024-01-12",1.309999942779541,{"date":616,"close":617},"2024-01-19",1.2400000095367432,{"date":619,"close":620},"2024-01-26",1.2100000381469727,{"date":622,"close":623},"2024-02-02",1.1100000143051147,{"date":625,"close":626},"2024-02-09",1.100000023841858,{"date":628,"close":629},"2024-02-16",1.0399999618530273,{"date":631,"close":632},"2024-02-23",1.0800000429153442,{"date":634,"close":635},"2024-03-01",1.0299999713897705,{"date":637,"close":638},"2024-03-08",0.9200000166893005,{"date":640,"close":641},"2024-03-15",0.8700000047683716,{"date":643,"close":644},"2024-03-22",0.8799999952316284,{"date":646,"close":647},"2024-03-28",1.0199999809265137,{"date":649,"close":650},"2024-04-05",0.949999988079071,{"date":652,"close":653},"2024-04-12",0.8999999761581421,{"date":655,"close":656},"2024-04-19",0.8500000238418579,{"date":658,"close":659},"2024-04-26",0.7900000214576721,{"date":661,"close":662},"2024-05-03",1.0099999904632568,{"date":664,"close":665},"2024-05-10",0.9700000286102295,{"date":667,"close":614},"2024-05-17",{"date":669,"close":614},"2024-05-24",{"date":671,"close":672},"2024-05-31",1.2000000476837158,{"date":674,"close":675},"2024-06-07",1.2200000286102295,{"date":677,"close":611},"2024-06-14",{"date":679,"close":680},"2024-06-21",1.4800000190734863,{"date":682,"close":602},"2024-06-28",{"date":684,"close":685},"2024-07-05",1.340000033378601,{"date":687,"close":688},"2024-07-12",1.3799999952316284,{"date":690,"close":691},"2024-07-19",1.25,{"date":693,"close":694},"2024-07-26",1.2899999618530273,{"date":696,"close":623},"2024-08-02",{"date":698,"close":623},"2024-08-09",{"date":700,"close":701},"2024-08-16",1.0700000524520874,{"date":703,"close":704},"2024-08-23",1.2300000190734863,{"date":706,"close":707},"2024-08-30",1.1299999952316284,{"date":709,"close":710},"2024-09-06",1.059999942779541,{"date":712,"close":701},"2024-09-13",{"date":714,"close":635},"2024-09-20",{"date":716,"close":617},"2024-09-27",{"date":718,"close":719},"2024-10-04",1.2599999904632568,{"date":721,"close":593},"2024-10-11",{"date":723,"close":590},"2024-10-18",{"date":725,"close":707},"2024-10-25",{"date":727,"close":599},"2024-11-01",{"date":729,"close":730},"2024-11-08",1.159999966621399,{"date":732,"close":733},"2024-11-15",1.2999999523162842,{"date":735,"close":736},"2024-11-22",1.1699999570846558,{"date":738,"close":608},"2024-11-29",{"date":740,"close":741},"2024-12-06",1.9700000286102295,{"date":743,"close":744},"2024-12-13",1.9900000095367432,{"date":746,"close":747},"2024-12-20",1.850000023841858,{"date":749,"close":750},"2024-12-27",1.8899999856948853,{"date":752,"close":753},"2025-01-03",1.8799999952316284,{"date":755,"close":750},"2025-01-10",{"date":757,"close":758},"2025-01-17",1.7699999809265137,{"date":760,"close":761},"2025-01-24",1.7300000190734863,{"date":763,"close":575},"2025-01-31",{"date":765,"close":766},"2025-02-07",1.75,{"date":768,"close":761},"2025-02-14",{"date":770,"close":771},"2025-02-21",1.5399999618530273,{"date":773,"close":581},"2025-02-28",{"date":775,"close":688},"2025-03-07",{"date":777,"close":771},"2025-03-14",{"date":779,"close":780},"2025-03-21",1.2699999809265137,{"date":782,"close":596},"2025-03-28",{"date":784,"close":647},"2025-04-04",{"date":786,"close":665},"2025-04-11",{"date":788,"close":789},"2025-04-17",0.9300000071525574,{"date":791,"close":653},"2025-04-25",{"date":793,"close":794},"2025-05-02",1.090000033378601,{"date":796,"close":614},"2025-05-09",{"date":798,"close":799},"2025-05-16",1.590000033378601,{"date":801,"close":802},"2025-05-23",1.4900000095367432,{"date":804,"close":680},"2025-05-30",{"date":806,"close":608},"2025-06-06",{"date":808,"close":587},"2025-06-13",{"date":810,"close":811},"2025-06-20",1.3600000143051147,{"date":813,"close":814},"2025-06-27",1.5,{"date":816,"close":817},"2025-07-03",1.6299999952316284,{"date":819,"close":820},"2025-07-11",1.7000000476837158,{"date":822,"close":799},"2025-07-18",{"date":824,"close":825},"2025-07-25",1.840000033378601,{"date":827,"close":799},"2025-08-01",{"date":829,"close":575},"2025-08-08",{"date":831,"close":832},"2025-08-13",1.809999942779541,{"date":834,"close":835},"2025-08-14",2.3499999046325684,{"date":837,"close":838},"2025-08-15",3.0999999046325684,{"date":840,"close":841},"2025-08-18",3.0899999141693115,{"date":843,"close":844},"2025-08-19",3.1600000858306885,{"date":846,"close":847},"2025-08-20",2.9600000381469727,{"date":849,"close":850},"2025-08-21",2.819999933242798,{"date":852,"close":853},"2025-08-22",2.9200000762939453,{"date":855,"close":856},"2025-08-25",2.890000104904175,{"date":858,"close":859},"2025-08-26",2.9800000190734863,{"date":861,"close":862},"2025-08-27",3.059999942779541,{"date":864,"close":865},"2025-08-28",3.0199999809265137,{"date":867,"close":862},"2025-08-29",{"date":869,"close":870},"2025-09-02",3.259999990463257,{"date":872,"close":873},"2025-09-03",3.25,{"date":875,"close":423},"2025-09-04",{"date":877,"close":878},"2025-09-05",3.069999933242798,{"date":880,"close":859},"2025-09-08",{"date":882,"close":847},"2025-09-09",{"date":884,"close":885},"2025-09-10",2.950000047683716,{"date":887,"close":838},"2025-09-11",{"date":889,"close":890},"2025-09-12",3.119999885559082,{"date":892,"close":865},"2025-09-15",{"date":894,"close":838},"2025-09-16",{"date":896,"close":897},"2025-09-17",3.0399999618530273,{"date":899,"close":844},"2025-09-18",{"date":901,"close":902},"2025-09-19",3,{"date":904,"close":905},"2025-09-22",2.9700000286102295,{"date":907,"close":908},"2025-09-23",3.009999990463257,{"date":910,"close":847},"2025-09-24",{"date":912,"close":913},"2025-09-25",2.880000114440918,{"date":915,"close":916},"2025-09-26",2.7200000286102295,{"date":918,"close":916},"2025-09-29",{"date":920,"close":534},"2025-09-30",{"date":922,"close":534},"2025-10-01",{"date":924,"close":925},"2025-10-02",2.5799999237060547,{"date":927,"close":928},"2025-10-03",2.5899999141693115,{"date":930,"close":931},"2025-10-06",2.559999942779541,{"date":933,"close":934},"2025-10-07",2.490000009536743,{"date":936,"close":937},"2025-10-08",2.4600000381469727,{"date":939,"close":940},"2025-10-09",2.450000047683716,{"date":942,"close":943},"2025-10-10",2.2799999713897705,{"date":945,"close":543},"2025-10-13",{"date":947,"close":537},"2025-10-14",{"date":949,"close":950},"2025-10-15",3.75,{"date":952,"close":953},"2025-10-16",2.640000104904175,{"date":955,"close":956},"2025-10-17",2.380000114440918,{"date":958,"close":531},"2025-10-20",{"date":960,"close":934},"2025-10-21",{"date":962,"close":963},"2025-10-22",2.3299999237060547,{"date":965,"close":966},"2025-10-23",2.359999895095825,{"date":968,"close":523},"2025-10-24",{"date":970,"close":523},"2025-10-27",{"date":972,"close":973},"2025-10-28",2.2100000381469727,{"date":975,"close":976},"2025-10-29",2.0999999046325684,{"date":978,"close":979},"2025-10-30",2.069999933242798,{"date":981,"close":982},"2025-10-31",2.0799999237060547,{"date":984,"close":563},"2025-11-03",{"date":986,"close":987},"2025-11-04",1.9600000381469727,{"date":989,"close":990},"2025-11-05",2.049999952316284,{"date":992,"close":584},"2025-11-06",{"date":994,"close":995},"2025-11-07",1.899999976158142,{"date":997,"close":554},"2025-11-10",{"date":999,"close":1000},"2025-11-11",2.119999885559082,{"date":1002,"close":1003},"2025-11-12",2.309999942779541,{"date":1005,"close":976},"2025-11-13",{"date":1007,"close":1008},"2025-11-14",1.909999966621399,{"date":1010,"close":1011},"2025-11-17",1.7899999618530273,{"date":1013,"close":995},"2025-11-18",{"date":1015,"close":517},"2025-11-19",{"date":1017,"close":973},"2025-11-20",{"date":1019,"close":1020},"2025-11-21",2.4100000858306885,{"date":1022,"close":1023},"2025-11-24",2.509999990463257,{"date":1025,"close":885},"2025-11-25",{"date":1027,"close":494},"2025-11-26",{"date":1029,"close":908},"2025-11-28",{"date":1031,"close":1032},"2025-12-01",3.130000114440918,{"date":1034,"close":423},"2025-12-02",{"date":166,"close":950},{"date":1037,"close":1038},"2025-12-04",3.5899999141693115,{"date":1040,"close":1041},"2025-12-05",3.759999990463257,{"date":1043,"close":950},"2025-12-08",{"date":1045,"close":1046},"2025-12-09",3.990000009536743,{"date":1048,"close":1049},"2025-12-10",3.859999895095825,{"date":1051,"close":1052},"2025-12-11",3.8399999141693115,{"date":1054,"close":1055},"2025-12-12",3.9000000953674316,{"date":1057,"close":1058},"2025-12-15",3.809999942779541,{"date":1060,"close":1061},"2025-12-16",3.4600000381469727,{"date":1063,"close":1064},"2025-12-17",3.6600000858306885,{"date":1066,"close":1067},"2025-12-18",3.5399999618530273,{"date":133,"close":1069},3.690000057220459,{"date":1071,"close":1072},"2025-12-22",3.6500000953674316,{"date":1074,"close":1075},"2025-12-23",3.7200000286102295,{"date":1077,"close":1069},"2025-12-24",{"date":1079,"close":414},"2025-12-26",{"date":1081,"close":1055},"2025-12-29",{"date":1083,"close":1084},"2025-12-30",3.880000114440918,{"date":1086,"close":1041},"2025-12-31",{"date":1088,"close":1089},"2026-01-02",3.819999933242798,{"date":1091,"close":1092},"2026-01-05",3.7899999618530273,{"date":1094,"close":1095},"2026-01-06",3.680000066757202,{"date":1097,"close":1064},"2026-01-07",{"date":1099,"close":1100},"2026-01-08",3.8299999237060547,{"date":1102,"close":1100},"2026-01-09",{"date":1104,"close":1105},"2026-01-12",3.7300000190734863,{"date":1107,"close":1058},"2026-01-13",{"date":1109,"close":1110},"2026-01-14",3.7100000381469727,{"date":1112,"close":1052},"2026-01-15",{"date":1114,"close":1115},"2026-01-16",4.099999904632568,{"date":1117,"close":1075},"2026-01-20",{"date":1119,"close":1110},"2026-01-21",{"date":1121,"close":950},"2026-01-22",{"date":1123,"close":1124},"2026-01-23",3.630000114440918,{"date":1126,"close":1127},"2026-01-26",3.5299999713897705,{"date":1129,"close":459},"2026-01-27",{"date":1131,"close":1058},"2026-01-28",{"date":1133,"close":1075},"2026-01-29",{"date":1135,"close":429},"2026-01-30",{"date":1137,"close":1138},"2026-02-02",3.549999952316284,{"date":1140,"close":1069},"2026-02-03",{"date":1142,"close":1143},"2026-02-04",3.390000104904175,{"date":1145,"close":870},"2026-02-05",{"date":1147,"close":1148},"2026-02-06",3.4100000858306885,{"date":1150,"close":1151},"2026-02-09",3.740000009536743,{"date":1153,"close":414},"2026-02-10",{"date":1155,"close":1156},"2026-02-11",3.9200000762939453,{"date":1158,"close":1089},"2026-02-12",{"date":1160,"close":1161},"2026-02-13",3.799999952316284,{"date":1163,"close":1100},"2026-02-17",{"date":1165,"close":1166},"2026-02-18",4.019999980926514,{"date":1168,"close":1169},"2026-02-19",4.320000171661377,{"date":1171,"close":1172},"2026-02-20",4.670000076293945,{"date":1174,"close":1175},"2026-02-23",4.769999980926514,{"date":1177,"close":1178},"2026-02-24",4.880000114440918,{"date":1180,"close":444},"2026-02-25",{"date":1182,"close":1183},"2026-02-26",4.800000190734863,{"date":1185,"close":1186},"2026-02-27",4.679999828338623,{"date":1188,"close":1189},"2026-03-02",4.510000228881836,{"date":107,"close":1191},4.300000190734863,{"date":1193,"close":1194},"2026-03-04",4.480000019073486,{"date":1196,"close":1197},"2026-03-05",4.340000152587891,{"date":1199,"close":438},"2026-03-06",{"date":1201,"close":1046},"2026-03-09",{"date":1203,"close":1204},"2026-03-10",4.03000020980835,{"date":1206,"close":1207},"2026-03-11",4.119999885559082,{"date":1209,"close":1183},"2026-03-12",{"date":1211,"close":1175},"2026-03-13",{"date":92,"close":477},{"date":1214,"close":1215},"2026-03-17",4.710000038146973,{"date":86,"close":1217},4.389999866485596,{"date":1219,"close":1191},"2026-03-19",{"date":1221,"close":1046},"2026-03-20",{"date":1223,"close":438},"2026-03-23",{"date":1225,"close":1226},"2026-03-24",4.070000171661377,{"date":1228,"close":1115},"2026-03-25",{"date":1230,"close":417},"2026-03-26",{"date":1232,"close":459},"2026-03-27",{"date":1234,"close":438},"2026-03-30",{"date":1236,"close":411},"2026-03-31",{"date":1238,"close":1239},"2026-04-01",4.53000020980835,{"date":1241,"close":1242},"2026-04-02",4.650000095367432,{"date":1244,"close":1245},"2026-04-06",4.849999904632568,{"date":1247,"close":1183},"2026-04-07",{"date":1249,"close":1250},"2026-04-08",5.199999809265137,{"date":1252,"close":1253},"2026-04-09",5.300000190734863,{"date":1255,"close":1256},"2026-04-10",5.139999866485596,{"date":1258,"close":1259},"2026-04-13",5.170000076293945,{"date":1261,"close":1262},"2026-04-14",5.340000152587891,{"date":64,"close":1264},5.480000019073486,{"date":1266,"close":1267},"2026-04-16",5.559999942779541,{"date":1269,"close":1270},"2026-04-17",5.599999904632568,{"date":1272,"close":1273},"2026-04-20",5.610000133514404,{"date":1275,"close":1276},"2026-04-21",5.429999828338623,{"date":1278,"close":1279},"2026-04-22",5.309999942779541,{"date":1281,"close":1282},"2026-04-23",5,{"date":1284,"close":1285},"2026-04-24",4.739999771118164,{"date":1287,"close":1288},"2026-04-27",4.630000114440918,{"date":1290,"close":441},"2026-04-28",{"date":1292,"close":1293},"2026-04-29",4.440000057220459,{"date":1295,"close":1296},"2026-04-30",4.429999828338623,{"date":1298,"close":1169},"2026-05-01",{"date":1300,"close":1197},"2026-05-04",{"date":1302,"close":411},"2026-05-05",{"date":1304,"close":1305},"2026-05-06",4.460000038146973,{"date":1307,"close":1308},"2026-05-07",4.489999771118164,{"date":203,"close":1296},{"date":1311,"close":1312},"2026-05-11",4.449999809265137,{"date":1314,"close":1315},"2026-05-12",3.950000047683716,{"date":1317,"close":1115},"2026-05-13",{"date":1319,"close":1320},"2026-05-14",4.349999904632568,{"date":1322,"close":417},"2026-05-15",{"date":46,"close":417},{"date":1325,"close":1084},"2026-05-19",{"date":1327,"close":1315},"2026-05-20",{"date":1329,"close":1330},"2026-05-21",4.079999923706055,{"date":1332,"close":1333},"2026-05-22",4.159999847412109,{"date":1335,"close":417},"2026-05-26",{"date":1337,"close":1338},"2026-05-27",4.199999809265137,{"date":1340,"close":1341},"2026-05-28",4.5,{"date":1343,"close":1344},"2026-05-29",4.380000114440918,{"date":1346,"close":1347},"2026-06-01",4.130000114440918,{"date":1349,"close":1350},"2026-06-02",4.150000095367432,{"date":1352,"close":1353},"2026-06-03",4.010000228881836,{"date":1355,"close":1226},"2026-06-04",{"date":1357,"close":1358},"2026-06-05",3.9600000381469727,{"date":1360,"close":438},"2026-06-08",{"date":1362,"close":1363},"2026-06-09",4.179999828338623,{"date":1365,"close":1338},"2026-06-10",{"date":1367,"close":1363},"2026-06-11",{"date":1369,"close":1217},"2026-06-12",{"date":1371,"close":1372},"2026-06-15",4.289999961853027,{"date":1374,"close":1375},"2026-06-16",4.409999847412109,{"date":1377,"close":1363},"2026-06-17",{"date":1379,"close":1372},"2026-06-18",{"date":1381,"close":456},"2026-06-22",{"date":1383,"close":1353},"2026-06-23",{"date":1385,"close":1204},"2026-06-24",{"date":1387,"close":456},"2026-06-25",{"date":1389,"close":1390},"2026-06-26",4.360000133514404,{"date":1392,"close":1372},"2026-06-29",{"date":1394,"close":1395},"2026-06-30",4.139999866485596,{"date":1397,"close":1398},"2026-07-01",4.230000019073486,{"date":1400,"close":1398},"2026-07-02",{"date":1402,"close":1350},"2026-07-06",{"date":1404,"close":1207},"2026-07-07",{"date":1406,"close":1115},"2026-07-08",{"date":1408,"close":1330},"2026-07-09",{"date":1410,"close":1347},"2026-07-10",{"date":1412,"close":1207},"2026-07-13",{"date":1414,"close":1204},"2026-07-14",{"date":1416,"close":202},"2026-07-15",{"date":1418,"close":1419},"2026-07-16",4.210000038146973,{"date":1421,"close":1395},"2026-07-17",{"date":1423,"close":1424},"2026-07-20",4.050000190734863,{"date":1426,"close":1350},"2026-07-21",{"date":1428,"close":1333},"2026-07-22",{"date":1430,"close":1046},"2026-07-23",{"date":1432,"close":1419},"2026-07-27",{"date":1434,"close":1293},"2026-07-28",{"date":1436,"close":408},"2026-07-29",{"date":1438,"close":1439},"2026-07-30",4.869999885559082,{"date":1441,"close":1442},"2026-07-31",4.949999809265137,{"date":1444,"close":1445},"2026-08-03",5.889999866485596,{"date":1447,"close":1448},"2026-08-04",6.090000152587891,{"date":1450,"close":1451},"2026-08-05",5.909999847412109,{"date":1453,"close":390},"2026-08-06",{"date":1455,"close":1456},"2026-08-07",5.380000114440918,{"date":1458,"close":1459},"2026-08-10",5.360000133514404,{"date":1461,"close":1462},"2026-08-11",5.239999771118164,{"date":1464,"close":1465},"2026-08-12",5.269999980926514,{"date":1467,"close":1468},"2026-08-13",5.579999923706055,{"date":201,"close":1470},5.570000171661377,{"count":205,"fetchedAt":1472,"source":196},"2026-08-18T15:06:46.981Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787065606870]