[{"data":1,"prerenderedAt":1673},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-FOXA":25,"ticker-reddit-FOXA":1658,"ticker-mcap-FOXA":1659,"ticker-profile-FOXA":1664,"ticker-earnings-FOXA":1667,"i-lucide:download":1671},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1654},{"congressTrades":27,"insiderTrades":302,"priceHistory":303,"ticker":45},[28,48,53,59,68,70,81,84,90,95,102,107,110,115,118,121,133,137,142,152,159,165,170,173,176,179,182,185,190,193,198,201,206,211,214,219,222,227,230,233,235,240,244,246,251,254,257,262,267,272,276,280,289,293,298],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Fox Corp","Stock","house","CA31","2026-07-03","gilbert-cisneros|FOXA|2026-06-16|Sale|$1,001 - $15,000||Stock","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","FOXA","2026-06-16","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"gilbert-ray-cisneros|FOXA|2026-06-16|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Gilbert Ray Cisneros","gilbert-ray-cisneros",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":54,"filingId":55,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":56,"ticker":45,"transactionDate":57,"type":58},"2026-04-08","gilbert-ray-cisneros|FOXA|2026-03-13|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034285.pdf","2026-03-13","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":61,"filingId":62,"ingestedAt":50,"memberName":63,"memberSlug":64,"owner":65,"party":43,"sourceLink":66,"ticker":45,"transactionDate":67,"type":47},"CA17","2026-02-10","ro-khanna|FOXA|2026-01-29|Sale|$1,001 - $15,000|Spouse|Stock","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F8221322.pdf","2026-01-29",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":61,"filingId":69,"ingestedAt":50,"memberName":63,"memberSlug":64,"owner":65,"party":43,"sourceLink":66,"ticker":45,"transactionDate":67,"type":47},"ro-khanna|FOXA|2026-01-29|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":71,"assetType":34,"chamber":35,"district":72,"disclosureDate":73,"filingId":74,"ingestedAt":75,"memberName":76,"memberSlug":77,"owner":42,"party":78,"sourceLink":79,"ticker":45,"transactionDate":80,"type":58},"Fox Corporation - Class A Common Stock","MI10","2024-09-02","john-james|FOXA|2023-11-10|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:26:17.682Z","John James","john-james","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025719.pdf","2023-11-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":71,"assetType":34,"chamber":35,"district":72,"disclosureDate":73,"filingId":82,"ingestedAt":75,"memberName":76,"memberSlug":77,"owner":42,"party":78,"sourceLink":79,"ticker":45,"transactionDate":83,"type":42},"john-james|FOXA|2023-12-22|Sale (Full)|$1,001 - $15,000||Stock","2023-12-22",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":85,"filingId":86,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":42,"party":43,"sourceLink":88,"ticker":45,"transactionDate":89,"type":47},"2024-02-05","ro-khanna|FOXA|2024-01-10|Sale|$1,001 - $15,000||Stock","2026-09-05T19:19:28.605Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220127.pdf","2024-01-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":91,"filingId":92,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":42,"party":43,"sourceLink":93,"ticker":45,"transactionDate":94,"type":47},"2022-12-06","ro-khanna|FOXA|2022-11-02|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219288.pdf","2022-11-02",{"amountLabel":96,"amountMax":97,"amountMid":98,"amountMin":99,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":91,"filingId":100,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":65,"party":43,"sourceLink":93,"ticker":45,"transactionDate":101,"type":47},"$15,001 - $50,000",50000,32501,15001,"ro-khanna|FOXA|2022-11-03|Sale|$15,001 - $50,000|Spouse|Stock","2022-11-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":103,"filingId":104,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":65,"party":43,"sourceLink":105,"ticker":45,"transactionDate":106,"type":58},"2022-10-07","ro-khanna|FOXA|2022-09-29|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219242.pdf","2022-09-29",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":103,"filingId":108,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":42,"party":43,"sourceLink":105,"ticker":45,"transactionDate":109,"type":58},"ro-khanna|FOXA|2022-09-06|Purchase|$1,001 - $15,000||Stock","2022-09-06",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":111,"filingId":112,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":65,"party":43,"sourceLink":113,"ticker":45,"transactionDate":114,"type":58},"2022-06-10","ro-khanna|FOXA|2022-05-05|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-05",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":111,"filingId":116,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":65,"party":43,"sourceLink":113,"ticker":45,"transactionDate":117,"type":47},"ro-khanna|FOXA|2022-05-23|Sale|$1,001 - $15,000|Spouse|Stock","2022-05-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":60,"disclosureDate":111,"filingId":119,"ingestedAt":87,"memberName":63,"memberSlug":64,"owner":42,"party":43,"sourceLink":113,"ticker":45,"transactionDate":120,"type":47},"ro-khanna|FOXA|2022-05-10|Sale|$1,001 - $15,000||Stock","2022-05-10",{"amountLabel":96,"amountMax":97,"amountMid":98,"amountMin":99,"assetDescription":122,"assetType":34,"chamber":123,"district":124,"disclosureDate":125,"filingId":126,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":131,"ticker":45,"transactionDate":132,"type":42},"Fox Corporation","senate","GA","2021-05-01","david-alfred-perdue|FOXA|2020-04-14|Sale (Full)|$15,001 - $50,000|Joint|Stock","2026-09-05T19:13:11.546Z","David Alfred Perdue","david-alfred-perdue","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb907f852-1e91-473b-ab7b-3b33cf57b58f\u002F","2020-04-14",{"amountLabel":96,"amountMax":97,"amountMid":98,"amountMin":99,"assetDescription":122,"assetType":34,"chamber":123,"district":124,"disclosureDate":134,"filingId":135,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":136,"ticker":45,"transactionDate":132,"type":42},"2020-05-07","david-alfred-perdue|FOXA|2020-04-14|Sale (Full)|$15,001 - $50,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbc6c5872-1fdd-4e99-857e-08b4ec2c85c8\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":122,"assetType":34,"chamber":123,"district":124,"disclosureDate":138,"filingId":139,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":140,"ticker":45,"transactionDate":141,"type":58},"2020-04-04","david-alfred-perdue|FOXA|2020-03-10|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0b6c2641-eca3-4bdf-9c14-9208c0239a1b\u002F","2020-03-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":143,"assetType":34,"chamber":35,"district":144,"disclosureDate":145,"filingId":146,"ingestedAt":147,"memberName":148,"memberSlug":149,"owner":42,"party":43,"sourceLink":150,"ticker":45,"transactionDate":151,"type":42},"Fox Corporation - Class A","MN03","2020-03-12","dean-phillips|FOXA|2020-02-28|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:24:58.309Z","Dean Phillips","dean-phillips","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016196.pdf","2020-02-28",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":153,"assetType":34,"chamber":35,"district":36,"disclosureDate":154,"filingId":155,"ingestedAt":156,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":157,"ticker":45,"transactionDate":158,"type":58},"Fox Corporation - Class a","2020-01-10","gilbert-ray-cisneros|FOXA|2019-12-06|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:19:30.732Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013867.pdf","2019-12-06",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":161,"filingId":162,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":163,"ticker":45,"transactionDate":164,"type":42},"Twenty-First Century Fox, Inc.","2019-03-05","david-alfred-perdue|FOXA|2019-02-25|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F27190d45-df1c-4988-a69a-3281d4ad02e5\u002F","2019-02-25",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":166,"filingId":167,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":168,"ticker":45,"transactionDate":169,"type":42},"2018-07-05","david-alfred-perdue|FOXA|2018-06-11|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe842308f-a07d-4885-be7e-b2a516dafe69\u002F","2018-06-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":166,"filingId":171,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":168,"ticker":45,"transactionDate":172,"type":42},"david-alfred-perdue|FOXA|2018-06-19|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-06-19",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":166,"filingId":174,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":168,"ticker":45,"transactionDate":175,"type":42},"david-alfred-perdue|FOXA|2018-06-20|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-06-20",{"amountLabel":96,"amountMax":97,"amountMid":98,"amountMin":99,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":166,"filingId":177,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":168,"ticker":45,"transactionDate":178,"type":42},"david-alfred-perdue|FOXA|2018-06-21|Sale (Partial)|$15,001 - $50,000|Joint|Stock","2018-06-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":166,"filingId":180,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":168,"ticker":45,"transactionDate":181,"type":42},"david-alfred-perdue|FOXA|2018-06-13|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-06-13",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":166,"filingId":183,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":168,"ticker":45,"transactionDate":184,"type":42},"david-alfred-perdue|FOXA|2018-06-14|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-06-14",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":186,"filingId":187,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":188,"ticker":45,"transactionDate":189,"type":42},"2018-07-04","david-alfred-perdue|FOXA|2017-01-31|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0f136e07-eaf1-47c8-84e8-89a390dd3855\u002F","2017-01-31",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":186,"filingId":191,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":188,"ticker":45,"transactionDate":192,"type":42},"david-alfred-perdue|FOXA|2017-02-01|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2017-02-01",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":194,"filingId":195,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":196,"ticker":45,"transactionDate":197,"type":42},"2018-06-03","david-alfred-perdue|FOXA|2018-05-04|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F75bd7f27-b64b-4af0-870e-b3f5aa413007\u002F","2018-05-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":194,"filingId":199,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":196,"ticker":45,"transactionDate":200,"type":42},"david-alfred-perdue|FOXA|2018-05-08|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-05-08",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":202,"filingId":203,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":204,"ticker":45,"transactionDate":205,"type":58},"2018-05-03","david-alfred-perdue|FOXA|2016-02-05|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fd5741310-e8a2-4be6-b3ae-9843568526a8\u002F","2016-02-05",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":207,"filingId":208,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":209,"ticker":45,"transactionDate":210,"type":42},"2018-03-04","david-alfred-perdue|FOXA|2018-02-23|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff8548ffc-c648-4462-8884-330ac5db6c21\u002F","2018-02-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":207,"filingId":212,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":209,"ticker":45,"transactionDate":213,"type":42},"david-alfred-perdue|FOXA|2018-02-26|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-02-26",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":215,"filingId":216,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":217,"ticker":45,"transactionDate":218,"type":42},"2018-01-31","david-alfred-perdue|FOXA|2018-01-29|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F7b03e95e-63bc-4645-9891-fa190a3cc124\u002F","2018-01-29",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":215,"filingId":220,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":217,"ticker":45,"transactionDate":221,"type":42},"david-alfred-perdue|FOXA|2018-01-24|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-01-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":223,"filingId":224,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":225,"ticker":45,"transactionDate":226,"type":42},"2018-01-03","david-alfred-perdue|FOXA|2018-01-02|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fcca86792-4a51-46d6-96c6-d25a40612fb8\u002F","2018-01-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":223,"filingId":228,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":225,"ticker":45,"transactionDate":229,"type":42},"david-alfred-perdue|FOXA|2017-12-04|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2017-12-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":223,"filingId":231,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":225,"ticker":45,"transactionDate":232,"type":42},"david-alfred-perdue|FOXA|2017-12-07|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2017-12-07",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":223,"filingId":234,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":225,"ticker":45,"transactionDate":223,"type":42},"david-alfred-perdue|FOXA|2018-01-03|Sale (Partial)|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":236,"filingId":237,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":239,"ticker":45,"transactionDate":205,"type":58},"2017-08-07","david-alfred-perdue|FOXA|2016-02-05|Purchase|$1,001 - $15,000|Joint|Stock|2","2026-09-05T19:19:26.976Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F86121a25-fe1d-481a-9557-d0b9a975494d\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":241,"filingId":242,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":243,"ticker":45,"transactionDate":189,"type":42},"2017-03-01","david-alfred-perdue|FOXA|2017-01-31|Sale (Partial)|$1,001 - $15,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2ee30018-7380-4807-8a41-79d413b008e8\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":241,"filingId":245,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":243,"ticker":45,"transactionDate":192,"type":42},"david-alfred-perdue|FOXA|2017-02-01|Sale (Partial)|$1,001 - $15,000|Joint|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":247,"filingId":248,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":249,"ticker":45,"transactionDate":250,"type":42},"2017-02-03","david-alfred-perdue|FOXA|2017-01-26|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F37aaa273-b09d-4a9f-9962-79dde0077021\u002F","2017-01-26",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":247,"filingId":252,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":249,"ticker":45,"transactionDate":253,"type":42},"david-alfred-perdue|FOXA|2017-01-10|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2017-01-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":247,"filingId":255,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":249,"ticker":45,"transactionDate":256,"type":42},"david-alfred-perdue|FOXA|2017-01-18|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2017-01-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":258,"filingId":259,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":260,"ticker":45,"transactionDate":261,"type":42},"2016-12-06","david-alfred-perdue|FOXA|2016-11-23|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F220d9ddf-1dbe-4955-a86e-ae084f710a78\u002F","2016-11-23",{"amountLabel":96,"amountMax":97,"amountMid":98,"amountMin":99,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":263,"filingId":264,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":265,"ticker":45,"transactionDate":266,"type":58},"2016-09-01","david-alfred-perdue|FOXA|2016-08-04|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fa4d6b0f9-fffb-4709-acaf-7b0966e1820d\u002F","2016-08-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":268,"assetType":34,"chamber":123,"district":124,"disclosureDate":263,"filingId":269,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":270,"ticker":45,"transactionDate":271,"type":42},"Twenty-First Century Fox, Inc. (NASDAQ)","david-alfred-perdue|FOXA|2015-04-02|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5bdbba1a-4794-48fa-a26c-09717428dc37\u002F","2015-04-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":268,"assetType":34,"chamber":123,"district":124,"disclosureDate":273,"filingId":274,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":275,"ticker":45,"transactionDate":271,"type":42},"2016-08-13","david-alfred-perdue|FOXA|2015-04-02|Sale (Partial)|$1,001 - $15,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F75f0461a-c84a-468b-a567-1ce5cf492f91\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":160,"assetType":34,"chamber":123,"district":124,"disclosureDate":277,"filingId":278,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":279,"ticker":45,"transactionDate":205,"type":58},"2016-03-01","david-alfred-perdue|FOXA|2016-02-05|Purchase|$1,001 - $15,000|Joint|Stock|3","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb21ef800-2a0b-4c11-8ae1-8b743ade8166\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":268,"assetType":34,"chamber":123,"district":281,"disclosureDate":282,"filingId":283,"ingestedAt":284,"memberName":285,"memberSlug":286,"owner":65,"party":78,"sourceLink":287,"ticker":45,"transactionDate":288,"type":42},"ME","2015-07-20","susan-margaret-collins|FOXA|2014-04-10|Sale (Partial)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:20:19.156Z","Susan Margaret Collins","susan-margaret-collins","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F72d3d607-4c1d-447a-9163-50979745dd6c\u002F","2014-04-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":268,"assetType":34,"chamber":123,"district":124,"disclosureDate":290,"filingId":291,"ingestedAt":238,"memberName":128,"memberSlug":129,"owner":130,"party":78,"sourceLink":292,"ticker":45,"transactionDate":271,"type":42},"2015-06-04","david-alfred-perdue|FOXA|2015-04-02|Sale (Partial)|$1,001 - $15,000|Joint|Stock|3","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F112fdda9-70c4-4cc5-a386-5c9491ba2d9b\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":268,"assetType":34,"chamber":123,"district":281,"disclosureDate":294,"filingId":295,"ingestedAt":284,"memberName":285,"memberSlug":286,"owner":65,"party":78,"sourceLink":296,"ticker":45,"transactionDate":297,"type":42},"2014-12-01","susan-margaret-collins|FOXA|2014-11-10|Sale (Full)|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb8079f9b-41e8-4625-bbe3-73f9614af12f\u002F","2014-11-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":268,"assetType":34,"chamber":123,"district":281,"disclosureDate":299,"filingId":300,"ingestedAt":284,"memberName":285,"memberSlug":286,"owner":65,"party":78,"sourceLink":301,"ticker":45,"transactionDate":288,"type":42},"2014-04-29","susan-margaret-collins|FOXA|2014-04-10|Sale (Partial)|$1,001 - $15,000|Spouse|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F07448275-6b41-47f5-a3ce-73c8f316a166\u002F",[],[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,599,601,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1241,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1627,1630,1633,1636,1639,1642,1645,1648,1651],{"date":305,"close":306},"2021-09-10",35.939998626708984,{"date":308,"close":309},"2021-09-17",37.709999084472656,{"date":311,"close":312},"2021-09-24",39.2599983215332,{"date":314,"close":315},"2021-10-01",40.779998779296875,{"date":317,"close":318},"2021-10-08",42.25,{"date":320,"close":321},"2021-10-15",41.61000061035156,{"date":323,"close":324},"2021-10-22",42.52000045776367,{"date":326,"close":327},"2021-10-29",39.7400016784668,{"date":329,"close":330},"2021-11-05",41.47999954223633,{"date":332,"close":333},"2021-11-12",41.099998474121094,{"date":335,"close":336},"2021-11-19",38.9900016784668,{"date":338,"close":339},"2021-11-26",37.619998931884766,{"date":341,"close":342},"2021-12-03",36.040000915527344,{"date":344,"close":345},"2021-12-10",36.81999969482422,{"date":347,"close":348},"2021-12-17",36.959999084472656,{"date":350,"close":351},"2021-12-23",37.279998779296875,{"date":353,"close":354},"2021-12-31",36.900001525878906,{"date":356,"close":357},"2022-01-07",39.02000045776367,{"date":359,"close":360},"2022-01-14",41.02000045776367,{"date":362,"close":363},"2022-01-21",37.689998626708984,{"date":365,"close":366},"2022-01-28",40.099998474121094,{"date":368,"close":369},"2022-02-04",40.689998626708984,{"date":371,"close":372},"2022-02-11",43.400001525878906,{"date":374,"close":375},"2022-02-18",42.380001068115234,{"date":377,"close":378},"2022-02-25",41.77000045776367,{"date":380,"close":381},"2022-03-04",42.689998626708984,{"date":383,"close":384},"2022-03-11",39.33000183105469,{"date":386,"close":387},"2022-03-18",40.869998931884766,{"date":389,"close":390},"2022-03-25",41.220001220703125,{"date":392,"close":393},"2022-04-01",39.36000061035156,{"date":395,"close":396},"2022-04-08",38.970001220703125,{"date":398,"close":399},"2022-04-14",39.119998931884766,{"date":401,"close":402},"2022-04-22",38.209999084472656,{"date":404,"close":405},"2022-04-29",35.84000015258789,{"date":407,"close":408},"2022-05-06",34.599998474121094,{"date":410,"close":411},"2022-05-13",33.79999923706055,{"date":413,"close":414},"2022-05-20",33.459999084472656,{"date":416,"close":417},"2022-05-27",35.459999084472656,{"date":419,"close":420},"2022-06-03",34.130001068115234,{"date":111,"close":422},32.38999938964844,{"date":424,"close":425},"2022-06-17",32.06999969482422,{"date":427,"close":428},"2022-06-24",32.79999923706055,{"date":430,"close":431},"2022-07-01",33.06999969482422,{"date":433,"close":434},"2022-07-08",33.2400016784668,{"date":436,"close":437},"2022-07-15",33.68000030517578,{"date":439,"close":440},"2022-07-22",35.15999984741211,{"date":442,"close":443},"2022-07-29",33.11000061035156,{"date":445,"close":446},"2022-08-05",33.33000183105469,{"date":448,"close":449},"2022-08-12",36.5,{"date":451,"close":452},"2022-08-19",35.68000030517578,{"date":454,"close":455},"2022-08-26",34.2400016784668,{"date":457,"close":458},"2022-09-02",33.7400016784668,{"date":460,"close":461},"2022-09-09",34.52000045776367,{"date":463,"close":464},"2022-09-16",33.66999816894531,{"date":466,"close":467},"2022-09-23",31.709999084472656,{"date":469,"close":470},"2022-09-30",30.68000030517578,{"date":103,"close":472},31.3700008392334,{"date":474,"close":475},"2022-10-14",31.549999237060547,{"date":477,"close":478},"2022-10-21",29.43000030517578,{"date":480,"close":481},"2022-10-28",28.84000015258789,{"date":483,"close":484},"2022-11-04",29.84000015258789,{"date":486,"close":487},"2022-11-11",30.520000457763672,{"date":489,"close":490},"2022-11-18",30.93000030517578,{"date":492,"close":493},"2022-11-25",31.290000915527344,{"date":495,"close":496},"2022-12-02",32.54999923706055,{"date":498,"close":499},"2022-12-09",31.309999465942383,{"date":501,"close":502},"2022-12-16",30.739999771118164,{"date":504,"close":505},"2022-12-23",30.760000228881836,{"date":507,"close":508},"2022-12-30",30.3700008392334,{"date":510,"close":511},"2023-01-06",31.75,{"date":513,"close":514},"2023-01-13",32.33000183105469,{"date":516,"close":517},"2023-01-20",31.559999465942383,{"date":519,"close":520},"2023-01-27",33.849998474121094,{"date":522,"close":408},"2023-02-03",{"date":524,"close":525},"2023-02-10",35.810001373291016,{"date":527,"close":528},"2023-02-17",37.029998779296875,{"date":530,"close":531},"2023-02-24",35.88999938964844,{"date":533,"close":534},"2023-03-03",34.91999816894531,{"date":536,"close":537},"2023-03-10",33.13999938964844,{"date":539,"close":540},"2023-03-17",32.72999954223633,{"date":542,"close":543},"2023-03-24",33.060001373291016,{"date":545,"close":546},"2023-03-31",34.04999923706055,{"date":548,"close":549},"2023-04-06",33.45000076293945,{"date":551,"close":552},"2023-04-14",33.40999984741211,{"date":554,"close":555},"2023-04-21",33.619998931884766,{"date":557,"close":558},"2023-04-28",33.2599983215332,{"date":560,"close":561},"2023-05-05",31.969999313354492,{"date":563,"close":564},"2023-05-12",30.719999313354492,{"date":566,"close":567},"2023-05-19",31.34000015258789,{"date":569,"close":570},"2023-05-26",31.399999618530273,{"date":572,"close":573},"2023-06-02",31.8700008392334,{"date":575,"close":576},"2023-06-09",33.540000915527344,{"date":578,"close":579},"2023-06-16",33.63999938964844,{"date":581,"close":582},"2023-06-23",32.66999816894531,{"date":584,"close":585},"2023-06-30",34,{"date":587,"close":588},"2023-07-07",34.08000183105469,{"date":590,"close":591},"2023-07-14",33.189998626708984,{"date":593,"close":594},"2023-07-21",33.5099983215332,{"date":596,"close":434},"2023-07-28",{"date":598,"close":543},"2023-08-04",{"date":600,"close":408},"2023-08-11",{"date":602,"close":549},"2023-08-18",{"date":604,"close":605},"2023-08-25",32.43000030517578,{"date":607,"close":608},"2023-09-01",30.979999542236328,{"date":610,"close":611},"2023-09-08",31.360000610351562,{"date":613,"close":614},"2023-09-15",31.8799991607666,{"date":616,"close":617},"2023-09-22",31.350000381469727,{"date":619,"close":620},"2023-09-29",31.200000762939453,{"date":622,"close":623},"2023-10-06",30.3799991607666,{"date":625,"close":626},"2023-10-13",30.950000762939453,{"date":628,"close":629},"2023-10-20",30.6200008392334,{"date":631,"close":632},"2023-10-27",29.440000534057617,{"date":634,"close":635},"2023-11-03",31.81999969482422,{"date":80,"close":637},30.1299991607666,{"date":639,"close":640},"2023-11-17",30.360000610351562,{"date":642,"close":643},"2023-11-24",30.469999313354492,{"date":645,"close":646},"2023-12-01",30.200000762939453,{"date":648,"close":649},"2023-12-08",29.940000534057617,{"date":651,"close":652},"2023-12-15",29.780000686645508,{"date":83,"close":654},29.809999465942383,{"date":656,"close":657},"2023-12-29",29.670000076293945,{"date":659,"close":660},"2024-01-05",30.139999389648438,{"date":662,"close":663},"2024-01-12",31.139999389648438,{"date":665,"close":666},"2024-01-19",31.030000686645508,{"date":668,"close":669},"2024-01-26",32.220001220703125,{"date":671,"close":672},"2024-02-02",31.799999237060547,{"date":674,"close":675},"2024-02-09",29.770000457763672,{"date":677,"close":678},"2024-02-16",30.440000534057617,{"date":680,"close":681},"2024-02-23",30.229999542236328,{"date":683,"close":684},"2024-03-01",29.420000076293945,{"date":686,"close":687},"2024-03-08",28.860000610351562,{"date":689,"close":690},"2024-03-15",29.549999237060547,{"date":692,"close":693},"2024-03-22",30.040000915527344,{"date":695,"close":696},"2024-03-28",31.270000457763672,{"date":698,"close":699},"2024-04-05",31.020000457763672,{"date":701,"close":702},"2024-04-12",30.09000015258789,{"date":704,"close":705},"2024-04-19",31.389999389648438,{"date":707,"close":708},"2024-04-26",31.209999084472656,{"date":710,"close":711},"2024-05-03",32.11000061035156,{"date":713,"close":552},"2024-05-10",{"date":715,"close":716},"2024-05-17",32.849998474121094,{"date":718,"close":719},"2024-05-24",33.61000061035156,{"date":721,"close":722},"2024-05-31",34.43000030517578,{"date":724,"close":725},"2024-06-07",34.11000061035156,{"date":727,"close":728},"2024-06-14",33.18000030517578,{"date":730,"close":731},"2024-06-21",34.459999084472656,{"date":733,"close":734},"2024-06-28",34.369998931884766,{"date":736,"close":737},"2024-07-05",34.540000915527344,{"date":739,"close":740},"2024-07-12",35.72999954223633,{"date":742,"close":743},"2024-07-19",36.88999938964844,{"date":745,"close":746},"2024-07-26",37.5099983215332,{"date":748,"close":749},"2024-08-02",37.310001373291016,{"date":751,"close":384},"2024-08-09",{"date":753,"close":754},"2024-08-16",39.540000915527344,{"date":756,"close":757},"2024-08-23",41.0099983215332,{"date":759,"close":760},"2024-08-30",41.369998931884766,{"date":762,"close":763},"2024-09-06",40.310001373291016,{"date":765,"close":766},"2024-09-13",39.65999984741211,{"date":768,"close":769},"2024-09-20",40.209999084472656,{"date":771,"close":772},"2024-09-27",42.27000045776367,{"date":774,"close":775},"2024-10-04",41.810001373291016,{"date":777,"close":778},"2024-10-11",41.38999938964844,{"date":780,"close":781},"2024-10-18",42.470001220703125,{"date":783,"close":784},"2024-10-25",41.709999084472656,{"date":786,"close":787},"2024-11-01",41.880001068115234,{"date":789,"close":790},"2024-11-08",44.599998474121094,{"date":792,"close":793},"2024-11-15",45.63999938964844,{"date":795,"close":796},"2024-11-22",46.849998474121094,{"date":798,"close":799},"2024-11-29",47.119998931884766,{"date":801,"close":802},"2024-12-06",47,{"date":804,"close":805},"2024-12-13",47.08000183105469,{"date":807,"close":808},"2024-12-20",49.529998779296875,{"date":810,"close":811},"2024-12-27",49.470001220703125,{"date":813,"close":814},"2025-01-03",49.31999969482422,{"date":816,"close":817},"2025-01-10",48.189998626708984,{"date":819,"close":820},"2025-01-17",48,{"date":822,"close":823},"2025-01-24",49.06999969482422,{"date":825,"close":826},"2025-01-31",51.18000030517578,{"date":828,"close":829},"2025-02-07",52.790000915527344,{"date":831,"close":832},"2025-02-14",55.630001068115234,{"date":834,"close":835},"2025-02-21",56.95000076293945,{"date":837,"close":838},"2025-02-28",57.599998474121094,{"date":840,"close":841},"2025-03-07",55.66999816894531,{"date":843,"close":844},"2025-03-14",52.279998779296875,{"date":846,"close":847},"2025-03-21",53.400001525878906,{"date":849,"close":850},"2025-03-28",54.72999954223633,{"date":852,"close":853},"2025-04-04",49.72999954223633,{"date":855,"close":856},"2025-04-11",48.88999938964844,{"date":858,"close":859},"2025-04-17",47.970001220703125,{"date":861,"close":862},"2025-04-25",49.349998474121094,{"date":864,"close":811},"2025-05-02",{"date":866,"close":867},"2025-05-09",50.2400016784668,{"date":869,"close":870},"2025-05-16",56.08000183105469,{"date":872,"close":873},"2025-05-23",55.040000915527344,{"date":875,"close":876},"2025-05-30",54.939998626708984,{"date":878,"close":879},"2025-06-06",54.369998931884766,{"date":881,"close":882},"2025-06-13",53.689998626708984,{"date":884,"close":885},"2025-06-20",55.25,{"date":887,"close":888},"2025-06-27",56.790000915527344,{"date":890,"close":891},"2025-07-03",56.25,{"date":893,"close":894},"2025-07-11",55.11000061035156,{"date":896,"close":891},"2025-07-18",{"date":898,"close":899},"2025-07-25",56.66999816894531,{"date":901,"close":902},"2025-08-01",55.540000915527344,{"date":904,"close":905},"2025-08-08",54.02000045776367,{"date":907,"close":908},"2025-08-15",58.36000061035156,{"date":910,"close":911},"2025-08-22",59.41999816894531,{"date":913,"close":914},"2025-08-29",59.70000076293945,{"date":916,"close":917},"2025-09-03",60.08000183105469,{"date":919,"close":920},"2025-09-04",60.810001373291016,{"date":922,"close":923},"2025-09-05",61.5,{"date":925,"close":926},"2025-09-08",62.47999954223633,{"date":928,"close":929},"2025-09-09",58.63999938964844,{"date":931,"close":932},"2025-09-10",57.189998626708984,{"date":934,"close":935},"2025-09-11",58.72999954223633,{"date":937,"close":938},"2025-09-12",58.25,{"date":940,"close":941},"2025-09-15",58.77000045776367,{"date":943,"close":944},"2025-09-16",57.470001220703125,{"date":946,"close":947},"2025-09-17",59.220001220703125,{"date":949,"close":950},"2025-09-18",59.84000015258789,{"date":952,"close":953},"2025-09-19",60.619998931884766,{"date":955,"close":956},"2025-09-22",62.41999816894531,{"date":958,"close":959},"2025-09-23",61.61000061035156,{"date":961,"close":962},"2025-09-24",60.15999984741211,{"date":964,"close":965},"2025-09-25",60.22999954223633,{"date":967,"close":968},"2025-09-26",61.150001525878906,{"date":970,"close":971},"2025-09-29",62.880001068115234,{"date":973,"close":974},"2025-09-30",63.060001373291016,{"date":976,"close":977},"2025-10-01",61.88999938964844,{"date":979,"close":980},"2025-10-02",62.060001373291016,{"date":982,"close":983},"2025-10-03",61.959999084472656,{"date":985,"close":986},"2025-10-06",61.380001068115234,{"date":988,"close":989},"2025-10-07",61.5099983215332,{"date":991,"close":962},"2025-10-08",{"date":993,"close":994},"2025-10-09",58.869998931884766,{"date":996,"close":997},"2025-10-10",57.27000045776367,{"date":999,"close":1000},"2025-10-13",58.099998474121094,{"date":1002,"close":1003},"2025-10-14",58.11000061035156,{"date":1005,"close":1006},"2025-10-15",57.54999923706055,{"date":1008,"close":1009},"2025-10-16",57,{"date":1011,"close":1012},"2025-10-17",58.06999969482422,{"date":1014,"close":1015},"2025-10-20",58.18000030517578,{"date":1017,"close":935},"2025-10-21",{"date":1019,"close":1020},"2025-10-22",58.58000183105469,{"date":1022,"close":1023},"2025-10-23",58.810001373291016,{"date":1025,"close":1026},"2025-10-24",59.380001068115234,{"date":1028,"close":1029},"2025-10-27",61.27000045776367,{"date":1031,"close":1032},"2025-10-28",61.11000061035156,{"date":1034,"close":920},"2025-10-29",{"date":1036,"close":1037},"2025-10-30",65.51000213623047,{"date":1039,"close":1040},"2025-10-31",64.6500015258789,{"date":1042,"close":1043},"2025-11-03",63.619998931884766,{"date":1045,"close":1046},"2025-11-04",64.52999877929688,{"date":1048,"close":1049},"2025-11-05",64.77999877929688,{"date":1051,"close":1052},"2025-11-06",65.70999908447266,{"date":1054,"close":1055},"2025-11-07",65.97000122070312,{"date":1057,"close":1058},"2025-11-10",66.52999877929688,{"date":1060,"close":1061},"2025-11-11",66.44000244140625,{"date":1063,"close":1064},"2025-11-12",66.70999908447266,{"date":1066,"close":1067},"2025-11-13",65.44000244140625,{"date":1069,"close":1070},"2025-11-14",64.83999633789062,{"date":1072,"close":1073},"2025-11-17",64.55000305175781,{"date":1075,"close":1076},"2025-11-18",64.95999908447266,{"date":1078,"close":1049},"2025-11-19",{"date":1080,"close":1081},"2025-11-20",65.13999938964844,{"date":1083,"close":1084},"2025-11-21",65.69000244140625,{"date":1086,"close":1087},"2025-11-24",64.30000305175781,{"date":1089,"close":1090},"2025-11-25",64.7300033569336,{"date":1092,"close":1093},"2025-11-26",65.05000305175781,{"date":1095,"close":1096},"2025-11-28",65.5,{"date":1098,"close":1099},"2025-12-01",66.38999938964844,{"date":1101,"close":1102},"2025-12-02",66.25,{"date":1104,"close":1105},"2025-12-03",66.44999694824219,{"date":1107,"close":1108},"2025-12-04",67.79000091552734,{"date":1110,"close":1111},"2025-12-05",68.4000015258789,{"date":1113,"close":1114},"2025-12-08",69.20999908447266,{"date":1116,"close":1117},"2025-12-09",70.30000305175781,{"date":1119,"close":1120},"2025-12-10",71.73999786376953,{"date":1122,"close":1123},"2025-12-11",71.81999969482422,{"date":1125,"close":1126},"2025-12-12",71.0999984741211,{"date":1128,"close":1129},"2025-12-15",71.2300033569336,{"date":1131,"close":1132},"2025-12-16",70.36000061035156,{"date":1134,"close":1135},"2025-12-17",71.16999816894531,{"date":1137,"close":1138},"2025-12-18",71.26000213623047,{"date":1140,"close":1141},"2025-12-19",71.7699966430664,{"date":1143,"close":1144},"2025-12-22",73.62000274658203,{"date":1146,"close":1147},"2025-12-23",73.70999908447266,{"date":1149,"close":1150},"2025-12-24",73.91000366210938,{"date":1152,"close":1153},"2025-12-26",74.30000305175781,{"date":1155,"close":1156},"2025-12-29",73.81999969482422,{"date":1158,"close":1159},"2025-12-30",73.69999694824219,{"date":1161,"close":1162},"2025-12-31",73.06999969482422,{"date":1164,"close":1165},"2026-01-02",73.76000213623047,{"date":1167,"close":1168},"2026-01-05",75.66999816894531,{"date":1170,"close":1171},"2026-01-06",76.11000061035156,{"date":1173,"close":1174},"2026-01-07",75.02999877929688,{"date":1176,"close":1177},"2026-01-08",75.69000244140625,{"date":1179,"close":1180},"2026-01-09",73.68000030517578,{"date":1182,"close":1183},"2026-01-12",73.95999908447266,{"date":1185,"close":1186},"2026-01-13",73.2300033569336,{"date":1188,"close":1189},"2026-01-14",73.08999633789062,{"date":1191,"close":1192},"2026-01-15",72.55000305175781,{"date":1194,"close":1195},"2026-01-16",71.98999786376953,{"date":1197,"close":1198},"2026-01-20",71.95999908447266,{"date":1200,"close":1201},"2026-01-21",72.69999694824219,{"date":1203,"close":1204},"2026-01-22",72.33000183105469,{"date":1206,"close":1207},"2026-01-23",72.87999725341797,{"date":1209,"close":1210},"2026-01-26",72.72000122070312,{"date":1212,"close":1213},"2026-01-27",71.97000122070312,{"date":1215,"close":1216},"2026-01-28",71.13999938964844,{"date":67,"close":1218},71.83999633789062,{"date":1220,"close":1221},"2026-01-30",72.77999877929688,{"date":1223,"close":1224},"2026-02-02",72.37999725341797,{"date":1226,"close":1227},"2026-02-03",70.2699966430664,{"date":1229,"close":1230},"2026-02-04",67.7300033569336,{"date":1232,"close":1233},"2026-02-05",65.91999816894531,{"date":1235,"close":1049},"2026-02-06",{"date":1237,"close":1238},"2026-02-09",62.849998474121094,{"date":61,"close":1240},63.369998931884766,{"date":1242,"close":1032},"2026-02-11",{"date":1244,"close":1245},"2026-02-12",56.43000030517578,{"date":1247,"close":1248},"2026-02-13",56.349998474121094,{"date":1250,"close":1245},"2026-02-17",{"date":1252,"close":1253},"2026-02-18",57.16999816894531,{"date":1255,"close":1256},"2026-02-19",56.15999984741211,{"date":1258,"close":1259},"2026-02-20",57.02000045776367,{"date":1261,"close":1262},"2026-02-23",55.34000015258789,{"date":1264,"close":1265},"2026-02-24",55.97999954223633,{"date":1267,"close":1268},"2026-02-25",54.119998931884766,{"date":1270,"close":1271},"2026-02-26",56.81999969482422,{"date":1273,"close":1274},"2026-02-27",56.34000015258789,{"date":1276,"close":888},"2026-03-02",{"date":1278,"close":1279},"2026-03-03",57.36000061035156,{"date":1281,"close":1282},"2026-03-04",58.41999816894531,{"date":1284,"close":1285},"2026-03-05",58.689998626708984,{"date":1287,"close":1288},"2026-03-06",59.779998779296875,{"date":1290,"close":1291},"2026-03-09",59.2599983215332,{"date":1293,"close":1294},"2026-03-10",58.15999984741211,{"date":1296,"close":1297},"2026-03-11",57.709999084472656,{"date":1299,"close":1300},"2026-03-12",57.7400016784668,{"date":57,"close":1302},57.38999938964844,{"date":1304,"close":1305},"2026-03-16",57.5099983215332,{"date":1307,"close":1308},"2026-03-17",58.29999923706055,{"date":1310,"close":1311},"2026-03-18",57.650001525878906,{"date":1313,"close":1314},"2026-03-19",57.68000030517578,{"date":1316,"close":1317},"2026-03-20",57.81999969482422,{"date":1319,"close":1320},"2026-03-23",57.279998779296875,{"date":1322,"close":1323},"2026-03-24",58.7599983215332,{"date":1325,"close":1326},"2026-03-25",58.4900016784668,{"date":1328,"close":929},"2026-03-26",{"date":1330,"close":1331},"2026-03-27",59.11000061035156,{"date":1333,"close":1334},"2026-03-30",59.130001068115234,{"date":1336,"close":1337},"2026-03-31",58.400001525878906,{"date":1339,"close":1340},"2026-04-01",58.459999084472656,{"date":1342,"close":1343},"2026-04-02",58.619998931884766,{"date":1345,"close":1346},"2026-04-06",59.29999923706055,{"date":1348,"close":1349},"2026-04-07",59.650001525878906,{"date":54,"close":1351},60.220001220703125,{"date":1353,"close":1354},"2026-04-09",62.7599983215332,{"date":1356,"close":1357},"2026-04-10",61.02000045776367,{"date":1359,"close":1360},"2026-04-13",62.45000076293945,{"date":1362,"close":1363},"2026-04-14",63.40999984741211,{"date":1365,"close":1366},"2026-04-15",63.65999984741211,{"date":1368,"close":1369},"2026-04-16",64.5199966430664,{"date":1371,"close":1372},"2026-04-17",65.06999969482422,{"date":1374,"close":1375},"2026-04-20",64.75,{"date":1377,"close":1378},"2026-04-21",64.30999755859375,{"date":1380,"close":1381},"2026-04-22",65.55999755859375,{"date":1383,"close":1046},"2026-04-23",{"date":1385,"close":1238},"2026-04-24",{"date":1387,"close":1388},"2026-04-27",63.86000061035156,{"date":1390,"close":1391},"2026-04-28",63.150001525878906,{"date":1393,"close":1394},"2026-04-29",62.939998626708984,{"date":1396,"close":1397},"2026-04-30",63.4900016784668,{"date":1399,"close":1400},"2026-05-01",63.349998474121094,{"date":1402,"close":1403},"2026-05-04",62.36000061035156,{"date":1405,"close":1406},"2026-05-05",62.22999954223633,{"date":1408,"close":1409},"2026-05-06",62.209999084472656,{"date":1411,"close":1412},"2026-05-07",62.689998626708984,{"date":1414,"close":1394},"2026-05-08",{"date":1416,"close":1417},"2026-05-11",67.72000122070312,{"date":1419,"close":1420},"2026-05-12",66.16000366210938,{"date":1422,"close":1423},"2026-05-13",66.47000122070312,{"date":1425,"close":1426},"2026-05-14",65.31999969482422,{"date":1428,"close":1429},"2026-05-15",64.8499984741211,{"date":1431,"close":1432},"2026-05-18",65.87000274658203,{"date":1434,"close":1073},"2026-05-19",{"date":1436,"close":1437},"2026-05-20",64.12999725341797,{"date":1439,"close":1440},"2026-05-21",64.26000213623047,{"date":1442,"close":1443},"2026-05-22",63.97999954223633,{"date":1445,"close":1076},"2026-05-26",{"date":1447,"close":1448},"2026-05-27",65.4800033569336,{"date":1450,"close":1451},"2026-05-28",65.83000183105469,{"date":1453,"close":1454},"2026-05-29",63.91999816894531,{"date":1456,"close":1457},"2026-06-01",66.80999755859375,{"date":1459,"close":1084},"2026-06-02",{"date":1461,"close":1462},"2026-06-03",64.27999877929688,{"date":1464,"close":1465},"2026-06-04",65.54000091552734,{"date":1467,"close":1468},"2026-06-05",66.88999938964844,{"date":1470,"close":1471},"2026-06-08",67.44000244140625,{"date":1473,"close":1474},"2026-06-09",68.31999969482422,{"date":1476,"close":1477},"2026-06-10",68,{"date":1479,"close":1480},"2026-06-11",68.30000305175781,{"date":1482,"close":1483},"2026-06-12",65.8499984741211,{"date":1485,"close":1486},"2026-06-15",54.7599983215332,{"date":46,"close":1488},52.34000015258789,{"date":1490,"close":1491},"2026-06-17",51.31999969482422,{"date":1493,"close":1494},"2026-06-18",52.22999954223633,{"date":1496,"close":1497},"2026-06-22",49.38999938964844,{"date":1499,"close":1500},"2026-06-23",48.790000915527344,{"date":1502,"close":1503},"2026-06-24",49.79999923706055,{"date":1505,"close":1506},"2026-06-25",48.86000061035156,{"date":1508,"close":1509},"2026-06-26",50.099998474121094,{"date":1511,"close":1512},"2026-06-29",50.38999938964844,{"date":1514,"close":1515},"2026-06-30",52.15999984741211,{"date":1517,"close":1518},"2026-07-01",54.130001068115234,{"date":1520,"close":1521},"2026-07-02",56.47999954223633,{"date":1523,"close":1524},"2026-07-06",55.869998931884766,{"date":1526,"close":1527},"2026-07-07",54.91999816894531,{"date":1529,"close":1530},"2026-07-08",53.38999938964844,{"date":1532,"close":1533},"2026-07-09",53.7400016784668,{"date":1535,"close":1268},"2026-07-10",{"date":1537,"close":1538},"2026-07-13",55.900001525878906,{"date":1540,"close":1541},"2026-07-14",54.869998931884766,{"date":1543,"close":1544},"2026-07-15",55.9900016784668,{"date":1546,"close":1547},"2026-07-16",56.810001373291016,{"date":1549,"close":1550},"2026-07-17",57.619998931884766,{"date":1552,"close":1553},"2026-07-20",57.47999954223633,{"date":1555,"close":1556},"2026-07-21",57.56999969482422,{"date":1558,"close":1559},"2026-07-22",56.45000076293945,{"date":1561,"close":1562},"2026-07-23",55.09000015258789,{"date":1564,"close":1565},"2026-07-24",55.310001373291016,{"date":1567,"close":1568},"2026-07-27",56.63999938964844,{"date":1570,"close":1571},"2026-07-28",57.720001220703125,{"date":1573,"close":1574},"2026-07-29",58.95000076293945,{"date":1576,"close":1577},"2026-07-30",58.81999969482422,{"date":1579,"close":1580},"2026-07-31",58.22999954223633,{"date":1582,"close":1583},"2026-08-03",58.70000076293945,{"date":1585,"close":1586},"2026-08-04",59.08000183105469,{"date":1588,"close":1589},"2026-08-05",58.68000030517578,{"date":1591,"close":1592},"2026-08-06",61.790000915527344,{"date":1594,"close":1595},"2026-08-07",64.02999877929688,{"date":1597,"close":1598},"2026-08-10",63.41999816894531,{"date":1600,"close":1601},"2026-08-11",62.13999938964844,{"date":1603,"close":1604},"2026-08-12",63.04999923706055,{"date":1606,"close":1607},"2026-08-13",65.44999694824219,{"date":1609,"close":1610},"2026-08-14",69.04000091552734,{"date":1612,"close":1613},"2026-08-17",69.19000244140625,{"date":1615,"close":1616},"2026-08-18",69.02999877929688,{"date":1618,"close":1619},"2026-08-19",67.95999908447266,{"date":1621,"close":1619},"2026-08-20",{"date":1623,"close":1624},"2026-08-21",68.54000091552734,{"date":1626,"close":1114},"2026-08-24",{"date":1628,"close":1629},"2026-08-25",70.33000183105469,{"date":1631,"close":1632},"2026-08-26",69.5999984741211,{"date":1634,"close":1635},"2026-08-27",67.22000122070312,{"date":1637,"close":1638},"2026-08-28",68.41999816894531,{"date":1640,"close":1641},"2026-08-31",67.3499984741211,{"date":1643,"close":1644},"2026-09-01",65.93000030517578,{"date":1646,"close":1647},"2026-09-02",67.5199966430664,{"date":1649,"close":1650},"2026-09-03",67.70999908447266,{"date":1652,"close":1653},"2026-09-04",65.41999816894531,{"count":1655,"fetchedAt":1656,"source":1657},1,"2026-09-05T20:49:16.365Z","sqlite",null,{"data":1660,"meta":1662},{"value":1658,"quality":1661,"closeDate":1658,"ageDays":1658,"sharesAsOf":1658},"unknown",{"count":1655,"fetchedAt":1663,"source":1657},"2026-09-05T21:00:22.233Z",{"data":1665,"meta":1666},{"ticker":45,"ceo":1658,"industry":1658,"fullTimeEmployees":1658,"ipoDate":1658,"country":1658,"state":1658,"city":1658,"website":1658,"exchangeShort":1658,"marketCap":1658,"beta":1658,"range52w":1658,"fetchedAt":1658},{"count":1655,"fetchedAt":1663,"source":1657},{"data":1668,"meta":1670},{"ticker":45,"points":1669},[],{"count":1655,"fetchedAt":1663,"source":1657},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1672},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022208]