[{"data":1,"prerenderedAt":1570},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FOXF":25,"$fSeTjls94aRWPm81CRLB7z3FyF1KdHylMCKDOjBv4uE8":26,"ticker-mcap-FOXF":183,"ticker-profile-FOXF":193,"ticker-earnings-FOXF":207,"ticker-congress-FOXF":211},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1424929","FOX FACTORY HOLDING CORP","Manufacturing","FOXF",[34,48,53,59,64,69,74,87,95,101,107,113,118,125,132,141,147,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-12T00:00:00.000Z","0001839849-26-000002-0","4","JOHNSON SIDNEY","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839849\u002F000183984926000002\u002F0001839849-26-000002-index.htm",8989,23841,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001209688-26-000002-0","FETTER ELIZABETH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209688\u002F000120968826000002\u002F0001209688-26-000002-index.htm",23591,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001769258-26-000002-0","HLAY JEAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769258\u002F000176925826000002\u002F0001769258-26-000002-index.htm",9832,27908,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001712777-26-000002-0","DUNCAN THOMAS E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712777\u002F000171277726000002\u002F0001712777-26-000002-index.htm",27954,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001626219-26-000008-0","Grimm Douglas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626219\u002F000162621926000008\u002F0001626219-26-000008-index.htm",10125,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001296974-26-000008-0","Bazaar Alan Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296974\u002F000129697426000008\u002F0001296974-26-000008-index.htm",11078,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"2026-05-05T00:00:00.000Z","0001976140-26-000010-0","Enick Brendan","Chief Accounting Officer",17.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976140\u002F000197614026000010\u002F0001976140-26-000010-index.htm",134,24599,2377.16,"F","2026-05-02","Tax withholding",{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001641860-26-000010-0","Schemm Dennis Charles","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641860\u002F000164186026000010\u002F0001641860-26-000010-index.htm",524,86590,9295.759999999998,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-03-27T00:00:00.000Z","0001626219-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626219\u002F000162621926000004\u002F0001626219-26-000004-index.htm",1136,"2026-03-25",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001296974-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296974\u002F000129697426000006\u002F0001296974-26-000006-index.htm",2089,"2026-03-03",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-03-11T00:00:00.000Z","0001976140-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976140\u002F000197614026000008\u002F0001976140-26-000008-index.htm",9696,24733,{"cik":29,"filedAt":108,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001641860-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641860\u002F000164186026000008\u002F0001641860-26-000008-index.htm",36012,87114,{"cik":29,"filedAt":108,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001732733-26-000008-0","DENNISON MICHAEL C.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732733\u002F000173273326000008\u002F0001732733-26-000008-index.htm",149585,413035,{"cik":29,"filedAt":108,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001857603-26-000008-0","Merchant Toby D","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857603\u002F000185760326000008\u002F0001857603-26-000008-index.htm",23546,57759,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":84,"transactionDate":140,"intentLabel":86,"signalQuality":47},"2026-03-06T00:00:00.000Z","0001641860-26-000006-0",17.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641860\u002F000164186026000006\u002F0001641860-26-000006-index.htm",2497,51102,44571.450000000004,"2026-03-04",{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":84,"transactionDate":140,"intentLabel":86,"signalQuality":47},"0001732733-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732733\u002F000173273326000006\u002F0001732733-26-000006-index.htm",10641,263450,189941.85,{"cik":29,"filedAt":133,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":84,"transactionDate":140,"intentLabel":86,"signalQuality":47},"0001976140-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976140\u002F000197614026000006\u002F0001976140-26-000006-index.htm",792,15037,14137.2,{"cik":29,"filedAt":133,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":140,"intentLabel":86,"signalQuality":47},"0001857603-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857603\u002F000185760326000006\u002F0001857603-26-000006-index.htm",1713,34213,30577.050000000003,"manufacturing",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"HSY","HERSHEY CO",{"ticker":165,"issuerName":166},"ANET","Arista Networks, Inc.",{"ticker":168,"issuerName":169},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":171,"issuerName":172},"TDG","TransDigm Group INC",{"ticker":174,"issuerName":175},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":177,"issuerName":178},"CIEN","CIENA CORP",{"count":180,"fetchedAt":181,"source":182},18,"2026-08-02T03:04:33.235Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},746882506.3336887,"fresh","2026-07-30",3,"2026-04-30",{"count":191,"fetchedAt":192,"source":182},1,"2026-08-02T03:04:33.237Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Michael C. Dennison","Auto - Parts",3700,"2013-08-08","US","GA","Duluth","https:\u002F\u002Fwww.ridefox.com",1.371,"13.08-31.18","2026-07-24T01:04:40.041Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1568},{"congressTrades":213,"insiderTrades":214,"priceHistory":233,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":84,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":84,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":84,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":140},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1269,1272,1275,1278,1281,1283,1286,1289,1291,1293,1296,1299,1301,1304,1307,1310,1313,1316,1318,1321,1323,1326,1329,1332,1334,1337,1340,1343,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1404,1406,1408,1411,1414,1417,1419,1422,1424,1427,1429,1431,1434,1437,1440,1443,1446,1449,1451,1453,1456,1459,1461,1464,1466,1469,1471,1474,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1547,1550,1553,1556,1559,1561,1564,1567],{"date":235,"close":236},"2021-08-06",158.17999267578125,{"date":238,"close":239},"2021-08-13",158.50999450683594,{"date":241,"close":242},"2021-08-20",151.9199981689453,{"date":244,"close":245},"2021-08-27",155,{"date":247,"close":248},"2021-09-03",151.69000244140625,{"date":250,"close":251},"2021-09-10",151.41000366210938,{"date":253,"close":254},"2021-09-17",144.9600067138672,{"date":256,"close":257},"2021-09-24",148.47999572753906,{"date":259,"close":260},"2021-10-01",147.5,{"date":262,"close":263},"2021-10-08",148.82000732421875,{"date":265,"close":266},"2021-10-15",157.1999969482422,{"date":268,"close":269},"2021-10-22",153.82000732421875,{"date":271,"close":272},"2021-10-29",160.9499969482422,{"date":274,"close":275},"2021-11-05",180.58999633789062,{"date":277,"close":278},"2021-11-12",183.27999877929688,{"date":280,"close":281},"2021-11-19",184.49000549316406,{"date":283,"close":284},"2021-11-26",175.35000610351562,{"date":286,"close":287},"2021-12-03",177.5,{"date":289,"close":290},"2021-12-10",176.75,{"date":292,"close":293},"2021-12-17",158.89999389648438,{"date":295,"close":296},"2021-12-23",163.69000244140625,{"date":298,"close":299},"2021-12-31",170.10000610351562,{"date":301,"close":302},"2022-01-07",159.85000610351562,{"date":304,"close":305},"2022-01-14",149.4199981689453,{"date":307,"close":308},"2022-01-21",127.48999786376953,{"date":310,"close":311},"2022-01-28",124.91000366210938,{"date":313,"close":314},"2022-02-04",125.58999633789062,{"date":316,"close":317},"2022-02-11",124.02999877929688,{"date":319,"close":320},"2022-02-18",121.54000091552734,{"date":322,"close":323},"2022-02-25",123.3499984741211,{"date":325,"close":326},"2022-03-04",103.58000183105469,{"date":328,"close":329},"2022-03-11",101.57499694824219,{"date":331,"close":332},"2022-03-18",107.87999725341797,{"date":334,"close":335},"2022-03-25",98.73999786376953,{"date":337,"close":338},"2022-04-01",100.08999633789062,{"date":340,"close":341},"2022-04-08",91.08999633789062,{"date":343,"close":341},"2022-04-14",{"date":345,"close":346},"2022-04-22",85.91999816894531,{"date":348,"close":349},"2022-04-29",81.87999725341797,{"date":351,"close":352},"2022-05-06",81.29000091552734,{"date":354,"close":355},"2022-05-13",83.16000366210938,{"date":357,"close":358},"2022-05-20",78.95999908447266,{"date":360,"close":361},"2022-05-27",80.0999984741211,{"date":363,"close":364},"2022-06-03",83.80000305175781,{"date":366,"close":367},"2022-06-10",83.68000030517578,{"date":369,"close":370},"2022-06-17",75.91999816894531,{"date":372,"close":373},"2022-06-24",84.63999938964844,{"date":375,"close":376},"2022-07-01",83.05000305175781,{"date":378,"close":379},"2022-07-08",88.58999633789062,{"date":381,"close":382},"2022-07-15",87.23999786376953,{"date":384,"close":385},"2022-07-22",91.52999877929688,{"date":387,"close":388},"2022-07-29",94.66000366210938,{"date":390,"close":391},"2022-08-05",106.05000305175781,{"date":393,"close":394},"2022-08-12",111.44999694824219,{"date":396,"close":397},"2022-08-19",103.2300033569336,{"date":399,"close":400},"2022-08-26",97.05999755859375,{"date":402,"close":403},"2022-09-02",90.16999816894531,{"date":405,"close":406},"2022-09-09",94.45999908447266,{"date":408,"close":409},"2022-09-16",83.94999694824219,{"date":411,"close":412},"2022-09-23",79.58999633789062,{"date":414,"close":415},"2022-09-30",79.08000183105469,{"date":417,"close":418},"2022-10-07",82.27999877929688,{"date":420,"close":421},"2022-10-14",78.81999969482422,{"date":423,"close":424},"2022-10-21",76.70999908447266,{"date":426,"close":427},"2022-10-28",88.20999908447266,{"date":429,"close":430},"2022-11-04",87.97000122070312,{"date":432,"close":433},"2022-11-11",103.33000183105469,{"date":435,"close":436},"2022-11-18",106.1500015258789,{"date":438,"close":439},"2022-11-25",106.30000305175781,{"date":441,"close":442},"2022-12-02",111.66000366210938,{"date":444,"close":445},"2022-12-09",99.93000030517578,{"date":447,"close":448},"2022-12-16",96.31999969482422,{"date":450,"close":451},"2022-12-23",92.0199966430664,{"date":453,"close":454},"2022-12-30",91.2300033569336,{"date":456,"close":457},"2023-01-06",97.97000122070312,{"date":459,"close":460},"2023-01-13",109.54000091552734,{"date":462,"close":463},"2023-01-20",103.69999694824219,{"date":465,"close":466},"2023-01-27",114.27999877929688,{"date":468,"close":469},"2023-02-03",123.4800033569336,{"date":471,"close":472},"2023-02-10",117.7300033569336,{"date":474,"close":475},"2023-02-17",122.7300033569336,{"date":477,"close":478},"2023-02-24",112.13999938964844,{"date":480,"close":481},"2023-03-03",122.73999786376953,{"date":483,"close":484},"2023-03-10",113.95999908447266,{"date":486,"close":487},"2023-03-17",115.23999786376953,{"date":489,"close":490},"2023-03-24",117.93000030517578,{"date":492,"close":493},"2023-03-31",121.37000274658203,{"date":495,"close":496},"2023-04-06",111.68000030517578,{"date":498,"close":499},"2023-04-14",112.4000015258789,{"date":501,"close":502},"2023-04-21",112.66000366210938,{"date":504,"close":505},"2023-04-28",110.87000274658203,{"date":507,"close":508},"2023-05-05",97.41999816894531,{"date":510,"close":511},"2023-05-12",95.8499984741211,{"date":513,"close":514},"2023-05-19",95.20999908447266,{"date":516,"close":517},"2023-05-26",92.70999908447266,{"date":519,"close":520},"2023-06-02",92.26000213623047,{"date":522,"close":523},"2023-06-09",93.37000274658203,{"date":525,"close":526},"2023-06-16",96.4800033569336,{"date":528,"close":529},"2023-06-23",97.51000213623047,{"date":531,"close":532},"2023-06-30",108.51000213623047,{"date":534,"close":535},"2023-07-07",104.26000213623047,{"date":537,"close":538},"2023-07-14",111.27999877929688,{"date":540,"close":541},"2023-07-21",112.62999725341797,{"date":543,"close":544},"2023-07-28",108.73999786376953,{"date":546,"close":547},"2023-08-04",110.51000213623047,{"date":549,"close":550},"2023-08-11",111.5,{"date":552,"close":553},"2023-08-18",104.2300033569336,{"date":555,"close":556},"2023-08-25",105.7300033569336,{"date":558,"close":559},"2023-09-01",109.16999816894531,{"date":561,"close":562},"2023-09-08",102.79000091552734,{"date":564,"close":565},"2023-09-15",103.68000030517578,{"date":567,"close":568},"2023-09-22",96.58000183105469,{"date":570,"close":571},"2023-09-29",99.08000183105469,{"date":573,"close":574},"2023-10-06",95.94000244140625,{"date":576,"close":577},"2023-10-13",92.08000183105469,{"date":579,"close":580},"2023-10-20",85.87999725341797,{"date":582,"close":583},"2023-10-27",80.9000015258789,{"date":585,"close":586},"2023-11-03",60.529998779296875,{"date":588,"close":589},"2023-11-10",55.869998931884766,{"date":591,"close":592},"2023-11-17",61.400001525878906,{"date":594,"close":595},"2023-11-24",62.22999954223633,{"date":597,"close":598},"2023-12-01",63.83000183105469,{"date":600,"close":601},"2023-12-08",62.40999984741211,{"date":603,"close":604},"2023-12-15",64.94999694824219,{"date":606,"close":607},"2023-12-22",67.83999633789062,{"date":609,"close":610},"2023-12-29",67.4800033569336,{"date":612,"close":613},"2024-01-05",66.36000061035156,{"date":615,"close":616},"2024-01-12",65.01000213623047,{"date":618,"close":619},"2024-01-19",65.54000091552734,{"date":621,"close":622},"2024-01-26",64,{"date":624,"close":625},"2024-02-02",63.36000061035156,{"date":627,"close":628},"2024-02-09",65.63999938964844,{"date":630,"close":631},"2024-02-16",67.1500015258789,{"date":633,"close":634},"2024-02-23",47.54999923706055,{"date":636,"close":637},"2024-03-01",52.869998931884766,{"date":639,"close":640},"2024-03-08",51.43000030517578,{"date":642,"close":643},"2024-03-15",46.810001373291016,{"date":645,"close":646},"2024-03-22",48.91999816894531,{"date":648,"close":649},"2024-03-28",52.06999969482422,{"date":651,"close":652},"2024-04-05",45.65999984741211,{"date":654,"close":655},"2024-04-12",42.29999923706055,{"date":657,"close":658},"2024-04-19",40.4900016784668,{"date":660,"close":661},"2024-04-26",40.45000076293945,{"date":663,"close":664},"2024-05-03",43.52000045776367,{"date":666,"close":667},"2024-05-10",47.5,{"date":669,"close":670},"2024-05-17",46.970001220703125,{"date":672,"close":673},"2024-05-24",44.689998626708984,{"date":675,"close":676},"2024-05-31",46.619998931884766,{"date":678,"close":679},"2024-06-07",44.59000015258789,{"date":681,"close":682},"2024-06-14",46.34000015258789,{"date":684,"close":685},"2024-06-21",51.13999938964844,{"date":687,"close":688},"2024-06-28",48.189998626708984,{"date":690,"close":691},"2024-07-05",46,{"date":693,"close":694},"2024-07-12",49.06999969482422,{"date":696,"close":697},"2024-07-19",48,{"date":699,"close":700},"2024-07-26",52.08000183105469,{"date":702,"close":703},"2024-08-02",41.47999954223633,{"date":705,"close":706},"2024-08-09",39.529998779296875,{"date":708,"close":709},"2024-08-16",39.97999954223633,{"date":711,"close":712},"2024-08-23",41.209999084472656,{"date":714,"close":715},"2024-08-30",40.47999954223633,{"date":717,"close":718},"2024-09-06",38.41999816894531,{"date":720,"close":721},"2024-09-13",39.38999938964844,{"date":723,"close":724},"2024-09-20",43.0099983215332,{"date":726,"close":727},"2024-09-27",41.810001373291016,{"date":729,"close":730},"2024-10-04",40.41999816894531,{"date":732,"close":733},"2024-10-11",40.279998779296875,{"date":735,"close":712},"2024-10-18",{"date":737,"close":738},"2024-10-25",37.16999816894531,{"date":740,"close":741},"2024-11-01",34.02000045776367,{"date":743,"close":744},"2024-11-08",34.029998779296875,{"date":746,"close":747},"2024-11-15",32.16999816894531,{"date":749,"close":750},"2024-11-22",32.43000030517578,{"date":752,"close":753},"2024-11-29",32.47999954223633,{"date":755,"close":756},"2024-12-06",30.670000076293945,{"date":758,"close":759},"2024-12-13",31.299999237060547,{"date":761,"close":762},"2024-12-20",29.8700008392334,{"date":764,"close":765},"2024-12-27",29.6200008392334,{"date":767,"close":768},"2025-01-03",30.170000076293945,{"date":770,"close":771},"2025-01-10",27.81999969482422,{"date":773,"close":774},"2025-01-17",28.6200008392334,{"date":776,"close":777},"2025-01-24",29.18000030517578,{"date":779,"close":780},"2025-01-31",27.31999969482422,{"date":782,"close":783},"2025-02-07",25.799999237060547,{"date":785,"close":783},"2025-02-14",{"date":787,"close":788},"2025-02-21",25.950000762939453,{"date":790,"close":791},"2025-02-28",27.729999542236328,{"date":793,"close":794},"2025-03-07",26.15999984741211,{"date":796,"close":797},"2025-03-14",24.799999237060547,{"date":799,"close":800},"2025-03-21",25.020000457763672,{"date":802,"close":803},"2025-03-28",24.260000228881836,{"date":805,"close":806},"2025-04-04",20.950000762939453,{"date":808,"close":809},"2025-04-11",19.809999465942383,{"date":811,"close":812},"2025-04-17",19.65999984741211,{"date":814,"close":815},"2025-04-25",21.100000381469727,{"date":817,"close":818},"2025-05-02",21.15999984741211,{"date":820,"close":821},"2025-05-09",23.780000686645508,{"date":823,"close":824},"2025-05-16",26.040000915527344,{"date":826,"close":827},"2025-05-23",24.030000686645508,{"date":829,"close":830},"2025-05-30",25.649999618530273,{"date":832,"close":833},"2025-06-06",26.469999313354492,{"date":835,"close":836},"2025-06-13",26.049999237060547,{"date":838,"close":839},"2025-06-20",24.3799991607666,{"date":841,"close":842},"2025-06-27",25.829999923706055,{"date":844,"close":845},"2025-07-03",28.010000228881836,{"date":847,"close":848},"2025-07-11",28.93000030517578,{"date":850,"close":783},"2025-07-18",{"date":852,"close":853},"2025-07-25",30.18000030517578,{"date":855,"close":856},"2025-07-29",30.260000228881836,{"date":858,"close":856},"2025-07-30",{"date":860,"close":861},"2025-07-31",30.3700008392334,{"date":863,"close":864},"2025-08-01",29.309999465942383,{"date":866,"close":867},"2025-08-04",29.850000381469727,{"date":869,"close":870},"2025-08-05",29.600000381469727,{"date":872,"close":873},"2025-08-06",29.219999313354492,{"date":875,"close":876},"2025-08-07",30.100000381469727,{"date":878,"close":879},"2025-08-08",28.06999969482422,{"date":881,"close":882},"2025-08-11",27.709999084472656,{"date":884,"close":885},"2025-08-12",28.6299991607666,{"date":887,"close":888},"2025-08-13",30.040000915527344,{"date":890,"close":891},"2025-08-14",29.670000076293945,{"date":893,"close":894},"2025-08-15",29.610000610351562,{"date":896,"close":897},"2025-08-18",29.020000457763672,{"date":899,"close":900},"2025-08-19",29.299999237060547,{"date":902,"close":903},"2025-08-20",28.90999984741211,{"date":905,"close":906},"2025-08-21",28.3799991607666,{"date":908,"close":909},"2025-08-22",30.350000381469727,{"date":911,"close":768},"2025-08-25",{"date":913,"close":894},"2025-08-26",{"date":915,"close":916},"2025-08-27",29.700000762939453,{"date":918,"close":919},"2025-08-28",28.979999542236328,{"date":921,"close":848},"2025-08-29",{"date":923,"close":924},"2025-09-02",28.09000015258789,{"date":926,"close":927},"2025-09-03",27.84000015258789,{"date":929,"close":930},"2025-09-04",28.329999923706055,{"date":932,"close":933},"2025-09-05",29.229999542236328,{"date":935,"close":936},"2025-09-08",29.59000015258789,{"date":938,"close":939},"2025-09-09",29.010000228881836,{"date":941,"close":942},"2025-09-10",28,{"date":944,"close":945},"2025-09-11",28.809999465942383,{"date":947,"close":948},"2025-09-12",27.25,{"date":950,"close":951},"2025-09-15",27.100000381469727,{"date":953,"close":954},"2025-09-16",27,{"date":956,"close":957},"2025-09-17",26.020000457763672,{"date":959,"close":960},"2025-09-18",26.25,{"date":962,"close":963},"2025-09-19",25.780000686645508,{"date":965,"close":966},"2025-09-22",25.479999542236328,{"date":968,"close":969},"2025-09-23",25.579999923706055,{"date":971,"close":972},"2025-09-24",25.3799991607666,{"date":974,"close":975},"2025-09-25",25.110000610351562,{"date":977,"close":978},"2025-09-26",25.15999984741211,{"date":980,"close":981},"2025-09-29",24.770000457763672,{"date":983,"close":984},"2025-09-30",24.290000915527344,{"date":986,"close":987},"2025-10-01",24.670000076293945,{"date":989,"close":990},"2025-10-02",25.18000030517578,{"date":992,"close":993},"2025-10-03",25.600000381469727,{"date":995,"close":996},"2025-10-06",24.110000610351562,{"date":998,"close":999},"2025-10-07",23.459999084472656,{"date":1001,"close":1002},"2025-10-08",23.90999984741211,{"date":1004,"close":1005},"2025-10-09",23.149999618530273,{"date":1007,"close":1008},"2025-10-10",22.209999084472656,{"date":1010,"close":1011},"2025-10-13",22.65999984741211,{"date":1013,"close":1014},"2025-10-14",23.639999389648438,{"date":1016,"close":1017},"2025-10-15",22.889999389648438,{"date":1019,"close":1020},"2025-10-16",22.8799991607666,{"date":1022,"close":1023},"2025-10-17",22.600000381469727,{"date":1025,"close":1026},"2025-10-20",22.979999542236328,{"date":1028,"close":1029},"2025-10-21",23.579999923706055,{"date":1031,"close":1032},"2025-10-22",23.59000015258789,{"date":1034,"close":1035},"2025-10-23",24.100000381469727,{"date":1037,"close":1038},"2025-10-24",24.8799991607666,{"date":1040,"close":1041},"2025-10-27",24.34000015258789,{"date":1043,"close":1044},"2025-10-28",23.389999389648438,{"date":1046,"close":1047},"2025-10-29",22.350000381469727,{"date":1049,"close":1050},"2025-10-30",22.020000457763672,{"date":1052,"close":1053},"2025-10-31",22.110000610351562,{"date":1055,"close":1023},"2025-11-03",{"date":1057,"close":1058},"2025-11-04",22.479999542236328,{"date":1060,"close":1017},"2025-11-05",{"date":1062,"close":1063},"2025-11-06",21.959999084472656,{"date":1065,"close":1066},"2025-11-07",16.3700008392334,{"date":1068,"close":1069},"2025-11-10",16,{"date":1071,"close":1072},"2025-11-11",15.029999732971191,{"date":1074,"close":1075},"2025-11-12",14.819999694824219,{"date":1077,"close":1078},"2025-11-13",14.109999656677246,{"date":1080,"close":1081},"2025-11-14",14.119999885559082,{"date":1083,"close":1084},"2025-11-17",13.220000267028809,{"date":1086,"close":1087},"2025-11-18",14.210000038146973,{"date":1089,"close":1090},"2025-11-19",13.489999771118164,{"date":1092,"close":1093},"2025-11-20",13.1899995803833,{"date":1095,"close":1096},"2025-11-21",13.90999984741211,{"date":1098,"close":1099},"2025-11-24",14.100000381469727,{"date":1101,"close":1102},"2025-11-25",14.649999618530273,{"date":1104,"close":1105},"2025-11-26",14.6899995803833,{"date":1107,"close":1108},"2025-11-28",14.789999961853027,{"date":1110,"close":1111},"2025-12-01",15.350000381469727,{"date":1113,"close":1114},"2025-12-02",15.619999885559082,{"date":1116,"close":1117},"2025-12-03",16.344999313354492,{"date":1119,"close":1120},"2025-12-04",16.459999084472656,{"date":1122,"close":1123},"2025-12-05",16.559999465942383,{"date":1125,"close":1126},"2025-12-08",15.9399995803833,{"date":1128,"close":1129},"2025-12-09",16.3799991607666,{"date":1131,"close":1132},"2025-12-10",16.68000030517578,{"date":1134,"close":1135},"2025-12-11",16.770000457763672,{"date":1137,"close":1138},"2025-12-12",17.040000915527344,{"date":1140,"close":1141},"2025-12-15",17.15999984741211,{"date":1143,"close":1144},"2025-12-16",17.719999313354492,{"date":1146,"close":1147},"2025-12-17",17.469999313354492,{"date":1149,"close":1150},"2025-12-18",17.59000015258789,{"date":1152,"close":1153},"2025-12-19",17.309999465942383,{"date":1155,"close":1147},"2025-12-22",{"date":1157,"close":1158},"2025-12-23",17.739999771118164,{"date":1160,"close":1161},"2025-12-24",17.649999618530273,{"date":1163,"close":1158},"2025-12-26",{"date":1165,"close":1166},"2025-12-29",17.610000610351562,{"date":1168,"close":1169},"2025-12-30",17.459999084472656,{"date":1171,"close":1172},"2025-12-31",17.110000610351562,{"date":1174,"close":1175},"2026-01-02",17.420000076293945,{"date":1177,"close":1178},"2026-01-05",17.540000915527344,{"date":1180,"close":1181},"2026-01-06",18.15999984741211,{"date":1183,"close":1184},"2026-01-07",18.329999923706055,{"date":1186,"close":1187},"2026-01-08",18.540000915527344,{"date":1189,"close":1190},"2026-01-09",18.8700008392334,{"date":1192,"close":1193},"2026-01-12",18.790000915527344,{"date":1195,"close":1196},"2026-01-13",18.690000534057617,{"date":1198,"close":1199},"2026-01-14",18.84000015258789,{"date":1201,"close":1202},"2026-01-15",19.299999237060547,{"date":1204,"close":1205},"2026-01-16",19.450000762939453,{"date":1207,"close":1208},"2026-01-20",19.100000381469727,{"date":1210,"close":1211},"2026-01-21",19.219999313354492,{"date":1213,"close":1214},"2026-01-22",19.309999465942383,{"date":1216,"close":1217},"2026-01-23",19.079999923706055,{"date":1219,"close":1220},"2026-01-26",19.15999984741211,{"date":1222,"close":1223},"2026-01-27",19.190000534057617,{"date":1225,"close":1226},"2026-01-28",18.829999923706055,{"date":1228,"close":1229},"2026-01-29",18.489999771118164,{"date":1231,"close":1232},"2026-01-30",18.399999618530273,{"date":1234,"close":1235},"2026-02-02",18.389999389648438,{"date":1237,"close":1232},"2026-02-03",{"date":1239,"close":1240},"2026-02-04",19,{"date":1242,"close":1243},"2026-02-05",18.360000610351562,{"date":1245,"close":1246},"2026-02-06",19.200000762939453,{"date":1248,"close":1249},"2026-02-09",19.239999771118164,{"date":1251,"close":1252},"2026-02-10",19.81999969482422,{"date":1254,"close":1255},"2026-02-11",20.030000686645508,{"date":1257,"close":1258},"2026-02-12",19.049999237060547,{"date":1260,"close":1214},"2026-02-13",{"date":1262,"close":1263},"2026-02-17",19.059999465942383,{"date":1265,"close":1266},"2026-02-18",19.549999237060547,{"date":1268,"close":1223},"2026-02-19",{"date":1270,"close":1271},"2026-02-20",19.719999313354492,{"date":1273,"close":1274},"2026-02-23",19.030000686645508,{"date":1276,"close":1277},"2026-02-24",19.06999969482422,{"date":1279,"close":1280},"2026-02-25",19.020000457763672,{"date":1282,"close":1243},"2026-02-26",{"date":1284,"close":1285},"2026-02-27",16.84000015258789,{"date":1287,"close":1288},"2026-03-02",17.46500015258789,{"date":106,"close":1290},18.049999237060547,{"date":140,"close":1292},17.850000381469727,{"date":1294,"close":1295},"2026-03-05",17.520000457763672,{"date":1297,"close":1298},"2026-03-06",16.309999465942383,{"date":1300,"close":1066},"2026-03-09",{"date":1302,"close":1303},"2026-03-10",16.350000381469727,{"date":1305,"close":1306},"2026-03-11",16.06999969482422,{"date":1308,"close":1309},"2026-03-12",15.829999923706055,{"date":1311,"close":1312},"2026-03-13",15.5,{"date":1314,"close":1315},"2026-03-16",15.770000457763672,{"date":1317,"close":1066},"2026-03-17",{"date":1319,"close":1320},"2026-03-18",16.229999542236328,{"date":1322,"close":1129},"2026-03-19",{"date":1324,"close":1325},"2026-03-20",16.079999923706055,{"date":1327,"close":1328},"2026-03-23",16.75,{"date":1330,"close":1331},"2026-03-24",17.329999923706055,{"date":100,"close":1333},17.760000228881836,{"date":1335,"close":1336},"2026-03-26",18.209999084472656,{"date":1338,"close":1339},"2026-03-27",16.860000610351562,{"date":1341,"close":1342},"2026-03-30",16.530000686645508,{"date":1344,"close":1120},"2026-03-31",{"date":1346,"close":1347},"2026-04-01",17.030000686645508,{"date":1349,"close":1135},"2026-04-02",{"date":1351,"close":1352},"2026-04-06",16.149999618530273,{"date":1354,"close":1355},"2026-04-07",15.579999923706055,{"date":1357,"close":1358},"2026-04-08",16.760000228881836,{"date":1360,"close":1361},"2026-04-09",16.920000076293945,{"date":1363,"close":1364},"2026-04-10",16.829999923706055,{"date":1366,"close":1367},"2026-04-13",16.809999465942383,{"date":1369,"close":1370},"2026-04-14",17.600000381469727,{"date":1372,"close":1373},"2026-04-15",16.700000762939453,{"date":1375,"close":1120},"2026-04-16",{"date":1377,"close":1378},"2026-04-17",17.3700008392334,{"date":1380,"close":1381},"2026-04-20",17.579999923706055,{"date":1383,"close":1370},"2026-04-21",{"date":1385,"close":1386},"2026-04-22",17.229999542236328,{"date":1388,"close":1389},"2026-04-23",17.299999237060547,{"date":1391,"close":1392},"2026-04-24",17.700000762939453,{"date":1394,"close":1395},"2026-04-27",17.149999618530273,{"date":1397,"close":1398},"2026-04-28",17.690000534057617,{"date":1400,"close":1401},"2026-04-29",17.18000030517578,{"date":189,"close":1403},17.75,{"date":1405,"close":1158},"2026-05-01",{"date":1407,"close":1285},"2026-05-04",{"date":1409,"close":1410},"2026-05-05",17.65999984741211,{"date":1412,"close":1413},"2026-05-06",18.18000030517578,{"date":1415,"close":1416},"2026-05-07",18.56999969482422,{"date":45,"close":1418},17.799999237060547,{"date":1420,"close":1421},"2026-05-11",17.399999618530273,{"date":1423,"close":1364},"2026-05-12",{"date":1425,"close":1426},"2026-05-13",16.25,{"date":1428,"close":1352},"2026-05-14",{"date":1430,"close":1306},"2026-05-15",{"date":1432,"close":1433},"2026-05-18",16.579999923706055,{"date":1435,"close":1436},"2026-05-19",16.059999465942383,{"date":1438,"close":1439},"2026-05-20",16.360000610351562,{"date":1441,"close":1442},"2026-05-21",16.329999923706055,{"date":1444,"close":1445},"2026-05-22",16.280000686645508,{"date":1447,"close":1448},"2026-05-26",16.709999084472656,{"date":1450,"close":1181},"2026-05-27",{"date":1452,"close":1226},"2026-05-28",{"date":1454,"close":1455},"2026-05-29",18.040000915527344,{"date":1457,"close":1458},"2026-06-01",17.790000915527344,{"date":1460,"close":1455},"2026-06-02",{"date":1462,"close":1463},"2026-06-03",17.809999465942383,{"date":1465,"close":1403},"2026-06-04",{"date":1467,"close":1468},"2026-06-05",17.40999984741211,{"date":1470,"close":1410},"2026-06-08",{"date":1472,"close":1473},"2026-06-09",18.1299991607666,{"date":1475,"close":1161},"2026-06-10",{"date":1477,"close":1478},"2026-06-11",18.170000076293945,{"date":1480,"close":1481},"2026-06-12",18.09000015258789,{"date":1483,"close":1484},"2026-06-15",18.40999984741211,{"date":1486,"close":1487},"2026-06-16",18.139999389648438,{"date":1489,"close":1490},"2026-06-17",17.639999389648438,{"date":1492,"close":1493},"2026-06-18",18.670000076293945,{"date":1495,"close":1496},"2026-06-22",17.940000534057617,{"date":1498,"close":1499},"2026-06-23",17.549999237060547,{"date":1501,"close":1502},"2026-06-24",18.510000228881836,{"date":1504,"close":1505},"2026-06-25",18.770000457763672,{"date":1507,"close":1508},"2026-06-26",18.90999984741211,{"date":1510,"close":1481},"2026-06-29",{"date":1512,"close":1513},"2026-06-30",16.94499969482422,{"date":1515,"close":1138},"2026-07-01",{"date":1517,"close":1518},"2026-07-02",16.510000228881836,{"date":1520,"close":1521},"2026-07-06",16.719999313354492,{"date":1523,"close":1524},"2026-07-07",17,{"date":1526,"close":1527},"2026-07-08",16.5,{"date":1529,"close":1530},"2026-07-09",16.6200008392334,{"date":1532,"close":1533},"2026-07-10",16.989999771118164,{"date":1535,"close":1331},"2026-07-13",{"date":1537,"close":1538},"2026-07-14",17.3799991607666,{"date":1540,"close":1541},"2026-07-15",18.020000457763672,{"date":1543,"close":1544},"2026-07-16",19.530000686645508,{"date":1546,"close":1280},"2026-07-17",{"date":1548,"close":1549},"2026-07-20",18.3700008392334,{"date":1551,"close":1552},"2026-07-21",18.290000915527344,{"date":1554,"close":1555},"2026-07-22",18.610000610351562,{"date":1557,"close":1558},"2026-07-23",18.25,{"date":1560,"close":1416},"2026-07-27",{"date":1562,"close":1563},"2026-07-28",19.09000015258789,{"date":1565,"close":1566},"2026-07-29",18.940000534057617,{"date":187,"close":1463},{"count":191,"fetchedAt":1569,"source":182},"2026-08-02T03:04:33.259Z",1785639873165]