[{"data":1,"prerenderedAt":1249},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FOXX":25,"$fvUbtfSvto8N6rSAqYP4hIZOO3jWplAMPgbKzMnMBHtU":26,"ticker-mcap-FOXX":118,"ticker-profile-FOXX":128,"ticker-earnings-FOXX":143,"ticker-congress-FOXX":147,"i-lucide:info":1247},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2013807","Foxx Development Holdings Inc.","Manufacturing","FOXX",[34,51,65,77,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-05T00:00:00.000Z","0001213900-26-065814-0","4","Liao James","Chief Technology Officer","D",6.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039369\u002F000121390026065814\u002F0001213900-26-065814-index.htm",1943,19431,11949.45,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-07T11:57:20.000Z","0001213900-26-053066-0","Cui Haitao","Executive Vice President",4.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039101\u002F000121390026053066\u002F0001213900-26-053066-index.htm",1945,131362,9258.199999999999,"F","2026-05-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"2026-03-24T00:00:00.000Z","0001213900-26-033805-0",4.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039101\u002F000121390026033805\u002F0001213900-26-033805-index.htm",3291,133307,14941.14,"2026-03-20",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},4,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001213900-26-032515-0",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039101\u002F000121390026032515\u002F0001213900-26-032515-index.htm",156,137201,702,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001213900-26-032515-1",4.56,603,136598,2749.68,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"HSY","HERSHEY CO",{"ticker":100,"issuerName":101},"ANET","Arista Networks, Inc.",{"ticker":103,"issuerName":104},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":106,"issuerName":107},"TDG","TransDigm Group INC",{"ticker":109,"issuerName":110},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":112,"issuerName":113},"CIEN","CIENA CORP",{"count":115,"fetchedAt":116,"source":117},5,"2026-07-29T02:07:31.846Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},17321332.58860016,"fresh","2026-07-27",2,"2026-05-11",{"count":126,"fetchedAt":127,"source":117},1,"2026-07-29T02:07:31.847Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Gregory Foley","Technology Distributors",25,"2022-08-08","US","CA","Irvine","https:\u002F\u002Fwww.foxxusa.com",-0.305,"1.71-8.88","2026-06-26T01:00:40.393Z",{"count":126,"fetchedAt":142,"source":117},"2026-07-29T02:07:31.848Z",{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":126,"fetchedAt":142,"source":117},{"data":148,"meta":1245},{"congressTrades":149,"insiderTrades":150,"priceHistory":156,"ticker":32},[],[151,152,153,154,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},[157,160,163,165,168,171,173,176,178,180,182,184,187,190,193,196,198,201,204,207,210,213,216,219,221,224,226,228,231,234,236,239,242,245,248,251,253,256,259,262,264,267,270,273,276,279,282,285,287,290,292,294,297,299,302,305,308,311,313,316,319,322,325,327,330,333,335,338,340,342,344,347,349,352,355,357,360,363,365,368,371,374,376,378,381,384,387,389,392,394,396,399,401,403,406,408,411,414,416,419,422,425,428,430,433,436,439,442,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,620,622,625,628,631,634,636,639,642,644,647,650,653,656,659,662,665,667,669,671,674,677,680,683,686,689,691,694,697,699,702,704,707,710,713,716,719,722,725,727,730,733,736,739,741,744,747,750,752,755,757,759,762,765,768,770,773,776,778,781,784,787,790,792,795,798,801,804,807,810,813,816,818,820,822,824,827,829,832,834,837,840,843,845,847,850,853,855,858,860,862,865,868,871,873,876,879,882,884,887,890,893,895,898,900,903,905,908,911,913,916,919,921,924,927,929,931,934,936,938,941,944,947,950,953,956,958,960,962,965,968,970,973,976,978,981,984,986,989,992,995,997,999,1002,1005,1008,1011,1013,1014,1016,1017,1019,1022,1024,1026,1028,1031,1034,1037,1040,1042,1045,1047,1049,1052,1055,1057,1060,1063,1065,1068,1071,1074,1077,1079,1082,1084,1087,1090,1093,1096,1097,1099,1101,1104,1105,1107,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1150,1153,1155,1157,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243],{"date":158,"close":159},"2022-08-12",10.029999732971191,{"date":161,"close":162},"2022-08-19",10,{"date":164,"close":162},"2022-08-26",{"date":166,"close":167},"2022-09-02",9.979999542236328,{"date":169,"close":170},"2022-09-09",10.020000457763672,{"date":172,"close":170},"2022-09-16",{"date":174,"close":175},"2022-09-23",9.970000267028809,{"date":177,"close":175},"2022-09-30",{"date":179,"close":175},"2022-10-07",{"date":181,"close":175},"2022-10-14",{"date":183,"close":175},"2022-10-21",{"date":185,"close":186},"2022-10-28",10.40999984741211,{"date":188,"close":189},"2022-11-04",10.0600004196167,{"date":191,"close":192},"2022-11-11",10.079999923706055,{"date":194,"close":195},"2022-11-18",10.09000015258789,{"date":197,"close":195},"2022-11-25",{"date":199,"close":200},"2022-12-02",10.104999542236328,{"date":202,"close":203},"2022-12-09",10.130000114440918,{"date":205,"close":206},"2022-12-16",10.119999885559082,{"date":208,"close":209},"2022-12-23",10.180000305175781,{"date":211,"close":212},"2022-12-30",10.220000267028809,{"date":214,"close":215},"2023-01-06",10.239999771118164,{"date":217,"close":218},"2023-01-13",10.3100004196167,{"date":220,"close":218},"2023-01-20",{"date":222,"close":223},"2023-01-27",10.390000343322754,{"date":225,"close":223},"2023-02-03",{"date":227,"close":186},"2023-02-10",{"date":229,"close":230},"2023-02-17",10.4399995803833,{"date":232,"close":233},"2023-02-24",10.420000076293945,{"date":235,"close":230},"2023-03-03",{"date":237,"close":238},"2023-03-10",10.479999542236328,{"date":240,"close":241},"2023-03-17",10.449999809265137,{"date":243,"close":244},"2023-03-24",10.489999771118164,{"date":246,"close":247},"2023-03-31",10.480999946594238,{"date":249,"close":250},"2023-04-06",10.520000457763672,{"date":252,"close":238},"2023-04-14",{"date":254,"close":255},"2023-04-21",10.539999961853027,{"date":257,"close":258},"2023-04-28",10.569999694824219,{"date":260,"close":261},"2023-05-05",10.579999923706055,{"date":263,"close":261},"2023-05-12",{"date":265,"close":266},"2023-05-19",10.670000076293945,{"date":268,"close":269},"2023-05-26",10.78499984741211,{"date":271,"close":272},"2023-06-02",10.779999732971191,{"date":274,"close":275},"2023-06-09",10.770000457763672,{"date":277,"close":278},"2023-06-16",10.800000190734863,{"date":280,"close":281},"2023-06-23",10.8100004196167,{"date":283,"close":284},"2023-06-30",10.824999809265137,{"date":286,"close":281},"2023-07-07",{"date":288,"close":289},"2023-07-14",10.739999771118164,{"date":291,"close":275},"2023-07-21",{"date":293,"close":275},"2023-07-28",{"date":295,"close":296},"2023-08-04",10.795000076293945,{"date":298,"close":278},"2023-08-11",{"date":300,"close":301},"2023-08-18",10.869999885559082,{"date":303,"close":304},"2023-08-25",10.949999809265137,{"date":306,"close":307},"2023-09-01",10.90999984741211,{"date":309,"close":310},"2023-09-08",10.899999618530273,{"date":312,"close":304},"2023-09-15",{"date":314,"close":315},"2023-09-22",10.970000267028809,{"date":317,"close":318},"2023-09-29",10.920000076293945,{"date":320,"close":321},"2023-10-06",10.920999526977539,{"date":323,"close":324},"2023-10-13",10.930000305175781,{"date":326,"close":304},"2023-10-20",{"date":328,"close":329},"2023-10-27",10.97599983215332,{"date":331,"close":332},"2023-11-03",10.960000038146973,{"date":334,"close":304},"2023-11-10",{"date":336,"close":337},"2023-11-17",10.989999771118164,{"date":339,"close":315},"2023-11-24",{"date":341,"close":332},"2023-12-01",{"date":343,"close":332},"2023-12-08",{"date":345,"close":346},"2023-12-15",11.039999961853027,{"date":348,"close":346},"2023-12-22",{"date":350,"close":351},"2023-12-29",11.0600004196167,{"date":353,"close":354},"2024-01-05",11.140000343322754,{"date":356,"close":351},"2024-01-12",{"date":358,"close":359},"2024-01-19",11.09000015258789,{"date":361,"close":362},"2024-01-26",11.119999885559082,{"date":364,"close":362},"2024-02-02",{"date":366,"close":367},"2024-02-09",11.109999656677246,{"date":369,"close":370},"2024-02-16",11.130000114440918,{"date":372,"close":373},"2024-02-23",11.149999618530273,{"date":375,"close":373},"2024-03-01",{"date":377,"close":373},"2024-03-08",{"date":379,"close":380},"2024-03-15",11.199999809265137,{"date":382,"close":383},"2024-03-22",11.220000267028809,{"date":385,"close":386},"2024-03-28",11.210000038146973,{"date":388,"close":380},"2024-04-05",{"date":390,"close":391},"2024-04-12",11.25,{"date":393,"close":386},"2024-04-19",{"date":395,"close":380},"2024-04-26",{"date":397,"close":398},"2024-05-03",11.260000228881836,{"date":400,"close":398},"2024-05-10",{"date":402,"close":383},"2024-05-17",{"date":404,"close":405},"2024-05-24",11.300000190734863,{"date":407,"close":405},"2024-05-31",{"date":409,"close":410},"2024-06-07",11.279999732971191,{"date":412,"close":413},"2024-06-14",11.289999961853027,{"date":415,"close":413},"2024-06-21",{"date":417,"close":418},"2024-06-28",11.390000343322754,{"date":420,"close":421},"2024-07-05",11.430000305175781,{"date":423,"close":424},"2024-07-12",11.470000267028809,{"date":426,"close":427},"2024-07-19",11.489999771118164,{"date":429,"close":427},"2024-07-26",{"date":431,"close":432},"2024-08-02",11.550000190734863,{"date":434,"close":435},"2024-08-09",11.5,{"date":437,"close":438},"2024-08-16",11.529999732971191,{"date":440,"close":441},"2024-08-23",11.699999809265137,{"date":443,"close":272},"2024-08-30",{"date":445,"close":446},"2024-09-06",11.600000381469727,{"date":448,"close":449},"2024-09-13",11.597999572753906,{"date":451,"close":452},"2024-09-20",13.479999542236328,{"date":454,"close":310},"2024-09-27",{"date":456,"close":457},"2024-10-04",9.51200008392334,{"date":459,"close":460},"2024-10-11",9.270000457763672,{"date":462,"close":463},"2024-10-18",9.579999923706055,{"date":465,"close":466},"2024-10-25",8.329999923706055,{"date":468,"close":469},"2024-11-01",7.71999979019165,{"date":471,"close":472},"2024-11-08",7.289999961853027,{"date":474,"close":475},"2024-11-15",7.099999904632568,{"date":477,"close":478},"2024-11-22",5.119999885559082,{"date":480,"close":481},"2024-11-29",4.739999771118164,{"date":483,"close":484},"2024-12-06",6,{"date":486,"close":487},"2024-12-13",6.369999885559082,{"date":489,"close":490},"2024-12-20",5.820000171661377,{"date":492,"close":493},"2024-12-27",5.679999828338623,{"date":495,"close":496},"2025-01-03",6.630000114440918,{"date":498,"close":499},"2025-01-10",4.980000019073486,{"date":501,"close":502},"2025-01-17",3.9000000953674316,{"date":504,"close":505},"2025-01-24",3.309999942779541,{"date":507,"close":508},"2025-01-31",6.239999771118164,{"date":510,"close":511},"2025-02-07",4.409999847412109,{"date":513,"close":75},"2025-02-14",{"date":515,"close":516},"2025-02-21",4.53000020980835,{"date":518,"close":519},"2025-02-28",5.150000095367432,{"date":521,"close":522},"2025-03-07",4.710000038146973,{"date":524,"close":522},"2025-03-14",{"date":526,"close":527},"2025-03-21",4.769999980926514,{"date":529,"close":530},"2025-03-28",4.360000133514404,{"date":532,"close":533},"2025-04-04",4.78000020980835,{"date":535,"close":536},"2025-04-11",4.900000095367432,{"date":538,"close":539},"2025-04-17",5.099999904632568,{"date":541,"close":542},"2025-04-25",5.900000095367432,{"date":544,"close":545},"2025-05-02",5.599999904632568,{"date":547,"close":548},"2025-05-09",5.72599983215332,{"date":550,"close":551},"2025-05-16",5.761000156402588,{"date":553,"close":554},"2025-05-23",4.920000076293945,{"date":556,"close":557},"2025-05-30",4.84499979019165,{"date":559,"close":115},"2025-06-06",{"date":561,"close":562},"2025-06-13",5.644999980926514,{"date":564,"close":565},"2025-06-20",5.320000171661377,{"date":567,"close":568},"2025-06-27",5.639999866485596,{"date":570,"close":571},"2025-07-03",5.211999893188477,{"date":573,"close":499},"2025-07-11",{"date":575,"close":576},"2025-07-18",5.934999942779541,{"date":578,"close":579},"2025-07-25",6.5,{"date":581,"close":582},"2025-07-28",7.21999979019165,{"date":584,"close":585},"2025-07-29",7.380000114440918,{"date":587,"close":588},"2025-07-30",7.880000114440918,{"date":590,"close":591},"2025-07-31",7.510000228881836,{"date":593,"close":594},"2025-08-01",7.699999809265137,{"date":596,"close":597},"2025-08-04",6.730000019073486,{"date":599,"close":600},"2025-08-05",6.800000190734863,{"date":602,"close":603},"2025-08-06",6.739999771118164,{"date":605,"close":606},"2025-08-07",6.400000095367432,{"date":608,"close":508},"2025-08-08",{"date":610,"close":611},"2025-08-11",6.610000133514404,{"date":613,"close":614},"2025-08-12",6.599999904632568,{"date":616,"close":617},"2025-08-13",6.419000148773193,{"date":619,"close":603},"2025-08-14",{"date":621,"close":606},"2025-08-15",{"date":623,"close":624},"2025-08-18",6.75,{"date":626,"close":627},"2025-08-19",6.869999885559082,{"date":629,"close":630},"2025-08-20",6.650000095367432,{"date":632,"close":633},"2025-08-21",6.449999809265137,{"date":635,"close":630},"2025-08-22",{"date":637,"close":638},"2025-08-25",6.590000152587891,{"date":640,"close":641},"2025-08-26",6.230000019073486,{"date":643,"close":484},"2025-08-27",{"date":645,"close":646},"2025-08-28",5.5,{"date":648,"close":649},"2025-08-29",5.400000095367432,{"date":651,"close":652},"2025-09-02",5.510000228881836,{"date":654,"close":655},"2025-09-03",5.739999771118164,{"date":657,"close":658},"2025-09-04",5.800000190734863,{"date":660,"close":661},"2025-09-05",5.789999961853027,{"date":663,"close":664},"2025-09-08",5.440000057220459,{"date":666,"close":646},"2025-09-09",{"date":668,"close":649},"2025-09-10",{"date":670,"close":545},"2025-09-11",{"date":672,"close":673},"2025-09-12",4.75,{"date":675,"close":676},"2025-09-15",5.521999835968018,{"date":678,"close":679},"2025-09-16",4.929999828338623,{"date":681,"close":682},"2025-09-17",5.050000190734863,{"date":684,"close":685},"2025-09-18",5.230000019073486,{"date":687,"close":688},"2025-09-19",4.940000057220459,{"date":690,"close":688},"2025-09-22",{"date":692,"close":693},"2025-09-23",5.079999923706055,{"date":695,"close":696},"2025-09-24",4.790999889373779,{"date":698,"close":673},"2025-09-25",{"date":700,"close":701},"2025-09-26",4.889999866485596,{"date":703,"close":536},"2025-09-29",{"date":705,"close":706},"2025-09-30",4.550000190734863,{"date":708,"close":709},"2025-10-01",4.440000057220459,{"date":711,"close":712},"2025-10-02",4.429999828338623,{"date":714,"close":715},"2025-10-03",4.449999809265137,{"date":717,"close":718},"2025-10-06",4.300000190734863,{"date":720,"close":721},"2025-10-07",4.235000133514404,{"date":723,"close":724},"2025-10-08",4.199999809265137,{"date":726,"close":724},"2025-10-09",{"date":728,"close":729},"2025-10-10",4.239999771118164,{"date":731,"close":732},"2025-10-13",4.090000152587891,{"date":734,"close":735},"2025-10-14",4.206999778747559,{"date":737,"close":738},"2025-10-15",4.059999942779541,{"date":740,"close":724},"2025-10-16",{"date":742,"close":743},"2025-10-17",4.079999923706055,{"date":745,"close":746},"2025-10-20",4.28000020980835,{"date":748,"close":749},"2025-10-21",4.679999828338623,{"date":751,"close":79},"2025-10-22",{"date":753,"close":754},"2025-10-23",4.46999979019165,{"date":756,"close":79},"2025-10-24",{"date":758,"close":746},"2025-10-27",{"date":760,"close":761},"2025-10-28",4.489999771118164,{"date":763,"close":764},"2025-10-29",4.460000038146973,{"date":766,"close":767},"2025-10-30",4.130000114440918,{"date":769,"close":75},"2025-10-31",{"date":771,"close":772},"2025-11-03",3.549999952316284,{"date":774,"close":775},"2025-11-04",3.5,{"date":777,"close":775},"2025-11-05",{"date":779,"close":780},"2025-11-06",3.440000057220459,{"date":782,"close":783},"2025-11-07",3.1500000953674316,{"date":785,"close":786},"2025-11-10",3.390000104904175,{"date":788,"close":789},"2025-11-11",3.450000047683716,{"date":791,"close":786},"2025-11-12",{"date":793,"close":794},"2025-11-13",3.252000093460083,{"date":796,"close":797},"2025-11-14",2.490000009536743,{"date":799,"close":800},"2025-11-17",2.200000047683716,{"date":802,"close":803},"2025-11-18",1.8600000143051147,{"date":805,"close":806},"2025-11-19",1.7100000381469727,{"date":808,"close":809},"2025-11-20",2.0209999084472656,{"date":811,"close":812},"2025-11-21",3.5399999618530273,{"date":814,"close":815},"2025-11-24",4.610000133514404,{"date":817,"close":688},"2025-11-25",{"date":819,"close":79},"2025-11-26",{"date":821,"close":79},"2025-11-28",{"date":823,"close":764},"2025-12-01",{"date":825,"close":826},"2025-12-02",6.010000228881836,{"date":828,"close":709},"2025-12-03",{"date":830,"close":831},"2025-12-04",3.9700000286102295,{"date":833,"close":554},"2025-12-05",{"date":835,"close":836},"2025-12-08",5.590000152587891,{"date":838,"close":839},"2025-12-09",6.090000152587891,{"date":841,"close":842},"2025-12-10",5.929999828338623,{"date":844,"close":658},"2025-12-11",{"date":846,"close":673},"2025-12-12",{"date":848,"close":849},"2025-12-15",3.6700000762939453,{"date":851,"close":852},"2025-12-16",4.380000114440918,{"date":854,"close":688},"2025-12-17",{"date":856,"close":857},"2025-12-18",5.159999847412109,{"date":859,"close":522},"2025-12-19",{"date":861,"close":721},"2025-12-22",{"date":863,"close":864},"2025-12-23",3.950000047683716,{"date":866,"close":867},"2025-12-24",4.170000076293945,{"date":869,"close":870},"2025-12-26",3.684999942779541,{"date":872,"close":732},"2025-12-29",{"date":874,"close":875},"2025-12-30",4.244999885559082,{"date":877,"close":878},"2025-12-31",4.639999866485596,{"date":880,"close":881},"2026-01-02",4.230000019073486,{"date":883,"close":724},"2026-01-05",{"date":885,"close":886},"2026-01-06",4.260000228881836,{"date":888,"close":889},"2026-01-07",4.25,{"date":891,"close":892},"2026-01-08",4.21999979019165,{"date":894,"close":892},"2026-01-09",{"date":896,"close":897},"2026-01-12",4.070000171661377,{"date":899,"close":732},"2026-01-13",{"date":901,"close":902},"2026-01-14",4.119999885559082,{"date":904,"close":743},"2026-01-15",{"date":906,"close":907},"2026-01-16",4.09499979019165,{"date":909,"close":910},"2026-01-20",4.110000133514404,{"date":912,"close":902},"2026-01-21",{"date":914,"close":915},"2026-01-22",4.579999923706055,{"date":917,"close":918},"2026-01-23",4.510000228881836,{"date":920,"close":761},"2026-01-26",{"date":922,"close":923},"2026-01-27",4.369999885559082,{"date":925,"close":926},"2026-01-28",4.670000076293945,{"date":928,"close":902},"2026-01-29",{"date":930,"close":754},"2026-01-30",{"date":932,"close":933},"2026-02-02",4.989999771118164,{"date":935,"close":536},"2026-02-03",{"date":937,"close":539},"2026-02-04",{"date":939,"close":940},"2026-02-05",4.820000171661377,{"date":942,"close":943},"2026-02-06",4.869999885559082,{"date":945,"close":946},"2026-02-09",4.949999809265137,{"date":948,"close":949},"2026-02-10",4.97599983215332,{"date":951,"close":952},"2026-02-11",5.114999771118164,{"date":954,"close":955},"2026-02-12",5.046000003814697,{"date":957,"close":688},"2026-02-13",{"date":959,"close":481},"2026-02-17",{"date":961,"close":946},"2026-02-18",{"date":963,"close":964},"2026-02-19",4.320000171661377,{"date":966,"close":967},"2026-02-20",5.210000038146973,{"date":969,"close":967},"2026-02-23",{"date":971,"close":972},"2026-02-24",5.28000020980835,{"date":974,"close":975},"2026-02-25",4.96999979019165,{"date":977,"close":972},"2026-02-26",{"date":979,"close":980},"2026-02-27",5.349999904632568,{"date":982,"close":983},"2026-03-02",4.659999847412109,{"date":985,"close":915},"2026-03-03",{"date":987,"close":988},"2026-03-04",4.284999847412109,{"date":990,"close":991},"2026-03-05",4.150000095367432,{"date":993,"close":994},"2026-03-06",4.175000190734863,{"date":996,"close":886},"2026-03-09",{"date":998,"close":729},"2026-03-10",{"date":1000,"close":1001},"2026-03-11",3.809999942779541,{"date":1003,"close":1004},"2026-03-12",3.880000114440918,{"date":1006,"close":1007},"2026-03-13",3.990000009536743,{"date":1009,"close":1010},"2026-03-16",3.6500000953674316,{"date":1012,"close":75},"2026-03-17",{"date":84,"close":706},{"date":92,"close":1015},4.099999904632568,{"date":73,"close":724},{"date":1018,"close":881},"2026-03-23",{"date":1020,"close":1021},"2026-03-24",4.210000038146973,{"date":1023,"close":892},"2026-03-25",{"date":1025,"close":892},"2026-03-26",{"date":1027,"close":886},"2026-03-27",{"date":1029,"close":1030},"2026-03-30",4.422999858856201,{"date":1032,"close":1033},"2026-03-31",4.760000228881836,{"date":1035,"close":1036},"2026-04-01",5.550000190734863,{"date":1038,"close":1039},"2026-04-02",5.610000133514404,{"date":1041,"close":1039},"2026-04-06",{"date":1043,"close":1044},"2026-04-07",5.925000190734863,{"date":1046,"close":661},"2026-04-08",{"date":1048,"close":661},"2026-04-09",{"date":1050,"close":1051},"2026-04-10",5.664000034332275,{"date":1053,"close":1054},"2026-04-13",5.364999771118164,{"date":1056,"close":1039},"2026-04-14",{"date":1058,"close":1059},"2026-04-15",5.730000019073486,{"date":1061,"close":1062},"2026-04-16",5.78000020980835,{"date":1064,"close":658},"2026-04-17",{"date":1066,"close":1067},"2026-04-20",5.909999847412109,{"date":1069,"close":1070},"2026-04-21",5.940000057220459,{"date":1072,"close":1073},"2026-04-22",5.769999980926514,{"date":1075,"close":1076},"2026-04-23",5.505000114440918,{"date":1078,"close":1076},"2026-04-24",{"date":1080,"close":1081},"2026-04-27",5.25,{"date":1083,"close":943},"2026-04-28",{"date":1085,"close":1086},"2026-04-29",4.829999923706055,{"date":1088,"close":1089},"2026-04-30",4.934999942779541,{"date":1091,"close":1092},"2026-05-01",4.894999980926514,{"date":1094,"close":1095},"2026-05-04",4.690000057220459,{"date":62,"close":1033},{"date":1098,"close":673},"2026-05-06",{"date":1100,"close":673},"2026-05-07",{"date":1102,"close":1103},"2026-05-08",4.593400001525879,{"date":124,"close":682},{"date":1106,"close":682},"2026-05-12",{"date":1108,"close":682},"2026-05-13",{"date":1110,"close":1103},"2026-05-14",{"date":1112,"close":1103},"2026-05-15",{"date":1114,"close":1115},"2026-05-18",4.590000152587891,{"date":1117,"close":1118},"2026-05-19",3.8499999046325684,{"date":1120,"close":1121},"2026-05-20",3.940000057220459,{"date":1123,"close":1124},"2026-05-21",3.9600000381469727,{"date":1126,"close":1127},"2026-05-22",3.319999933242798,{"date":1129,"close":1130},"2026-05-26",3.200000047683716,{"date":1132,"close":1133},"2026-05-27",2.819999933242798,{"date":1135,"close":1136},"2026-05-28",2.7599000930786133,{"date":1138,"close":1139},"2026-05-29",2.630000114440918,{"date":1141,"close":1142},"2026-06-01",2.589900016784668,{"date":1144,"close":1145},"2026-06-02",2.368299961090088,{"date":1147,"close":1148},"2026-06-03",2.859999895095825,{"date":47,"close":1081},{"date":1151,"close":1152},"2026-06-05",5.059999942779541,{"date":1154,"close":1115},"2026-06-08",{"date":1156,"close":522},"2026-06-09",{"date":1158,"close":533},"2026-06-10",{"date":1160,"close":1161},"2026-06-11",3.759999990463257,{"date":1163,"close":783},"2026-06-12",{"date":1165,"close":1166},"2026-06-15",3.359999895095825,{"date":1168,"close":1169},"2026-06-16",3.1700000762939453,{"date":1171,"close":1172},"2026-06-17",3.0199999809265137,{"date":1174,"close":1175},"2026-06-18",3,{"date":1177,"close":1178},"2026-06-22",2.9600000381469727,{"date":1180,"close":1181},"2026-06-23",2.9100000858306885,{"date":1183,"close":1184},"2026-06-24",2.9700000286102295,{"date":1186,"close":1187},"2026-06-25",3.015000104904175,{"date":1189,"close":1190},"2026-06-26",3.265000104904175,{"date":1192,"close":1193},"2026-06-29",3.109999895095825,{"date":1195,"close":1196},"2026-06-30",3.2699999809265137,{"date":1198,"close":1199},"2026-07-01",3.369999885559082,{"date":1201,"close":775},"2026-07-02",{"date":1203,"close":1204},"2026-07-06",3.3299999237060547,{"date":1206,"close":1207},"2026-07-07",3.140000104904175,{"date":1209,"close":1210},"2026-07-08",2.9200000762939453,{"date":1212,"close":1213},"2026-07-09",2.869999885559082,{"date":1215,"close":1216},"2026-07-10",2.990000009536743,{"date":1218,"close":1219},"2026-07-13",2.950000047683716,{"date":1221,"close":1178},"2026-07-14",{"date":1223,"close":1224},"2026-07-15",2.8399999141693115,{"date":1226,"close":1227},"2026-07-16",2.809999942779541,{"date":1229,"close":1230},"2026-07-17",2.7300000190734863,{"date":1232,"close":1233},"2026-07-20",2.759999990463257,{"date":1235,"close":1236},"2026-07-21",2.799999952316284,{"date":1238,"close":1239},"2026-07-22",2.7799999713897705,{"date":1241,"close":1242},"2026-07-23",2.75,{"date":122,"close":1244},2.4600000381469727,{"count":126,"fetchedAt":1246,"source":117},"2026-07-29T02:07:31.858Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1248},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290851787]