[{"data":1,"prerenderedAt":1427},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FPH":25,"$ffz7lFdHMb01B2KnfKVjaAh5RnkOa6TDHulmxz744HZw":26,"ticker-mcap-FPH":195,"ticker-profile-FPH":201,"ticker-earnings-FPH":215,"ticker-congress-FPH":220,"i-lucide:info":1425},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1574197","Five Point Holdings, LLC","Real Estate","FPH",[34,48,61,69,75,80,86,91,97,102,108,113,117,122,127,131,134,142,146,150,153,157,160,164,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001337131-26-000002-0","4","Hunt Gary H","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337131\u002F000133713126000002\u002F0001337131-26-000002-index.htm",10000,74138,"G","2026-06-18","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-04-10T00:00:00.000Z","0001193125-26-151548-0","Alvarado Michael","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704041\u002F000119312526151548\u002F0001193125-26-151548-index.htm",46780,969447,"M","2026-04-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-151548-1",5,23802,945645,119010,"F","Tax withholding",{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-151544-0","Hedigan Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910937\u002F000119312526151544\u002F0001193125-26-151544-index.htm",64667,707558,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-151544-1",32903,674655,164515,{"cik":29,"filedAt":49,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-151534-0","McWilliams Greg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704078\u002F000119312526151534\u002F0001193125-26-151534-index.htm",31645,620380,{"cik":29,"filedAt":49,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-151534-1",16101,604279,80505,{"cik":29,"filedAt":49,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-151533-0","Tobler Kim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993763\u002F000119312526151533\u002F0001193125-26-151533-index.htm",33021,86547,{"cik":29,"filedAt":49,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-151533-1",16802,69745,84010,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":107,"intentLabel":59,"signalQuality":60},"2026-03-10T00:00:00.000Z","0001704078-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704078\u002F000170407826000003\u002F0001704078-26-000003-index.htm",49668,"2026-03-08",{"cik":29,"filedAt":103,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":110,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":67,"transactionDate":107,"intentLabel":68,"signalQuality":47},"0001704078-26-000003-1",5.44,25272,137479.68000000002,{"cik":29,"filedAt":103,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":60},"0001704078-26-000003-2",67265,"2026-03-09",{"cik":29,"filedAt":103,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":105,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":67,"transactionDate":116,"intentLabel":68,"signalQuality":47},"0001704078-26-000003-3",5.23,34225,178996.75000000003,{"cik":29,"filedAt":103,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":125,"transactionDate":116,"intentLabel":126,"signalQuality":47},"0001704078-26-000003-4",134528,"A","Stock award",{"cik":29,"filedAt":103,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":105,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":67,"transactionDate":116,"intentLabel":68,"signalQuality":47},"0001704078-26-000003-5",68448,357983.04000000004,{"cik":29,"filedAt":103,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":133,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":60},"0001704078-26-000003-6",218232,{"cik":29,"filedAt":103,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":105,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":138,"transactionDate":116,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"0001704078-26-000003-7",111037,580723.51,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":107,"intentLabel":59,"signalQuality":60},"0001704041-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704041\u002F000170404126000003\u002F0001704041-26-000003-index.htm",66225,{"cik":29,"filedAt":103,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":110,"rawFilingUrl":144,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":67,"transactionDate":107,"intentLabel":68,"signalQuality":47},"0001704041-26-000003-1",33696,183306.24000000002,{"cik":29,"filedAt":103,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":152,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":60},"0001704041-26-000003-2",89686,{"cik":29,"filedAt":103,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":144,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":67,"transactionDate":116,"intentLabel":68,"signalQuality":47},"0001704041-26-000003-3",45633,238660.59000000003,{"cik":29,"filedAt":103,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":125,"transactionDate":116,"intentLabel":126,"signalQuality":47},"0001704041-26-000003-4",179372,{"cik":29,"filedAt":103,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":144,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":67,"transactionDate":116,"intentLabel":68,"signalQuality":47},"0001704041-26-000003-5",91266,477321.18000000005,{"cik":29,"filedAt":103,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":166,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":60},"0001704041-26-000003-6",290977,{"cik":29,"filedAt":103,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":144,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":67,"transactionDate":116,"intentLabel":68,"signalQuality":47},"0001704041-26-000003-7",148050,774301.5000000001,"real-estate",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"EQIX","EQUINIX INC",{"ticker":177,"issuerName":178},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":180,"issuerName":181},"BFS","SAUL CENTERS, INC.",{"ticker":183,"issuerName":184},"MMI","Marcus & Millichap, Inc.",{"ticker":186,"issuerName":187},"VTR","Ventas, Inc.",{"ticker":189,"issuerName":190},"IRM","IRON MOUNTAIN INC",{"count":192,"fetchedAt":193,"source":194},25,"2026-07-26T10:30:44.899Z","sqlite",{"data":196,"meta":198},{"value":25,"quality":197,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":199,"fetchedAt":200,"source":194},1,"2026-07-26T10:30:44.900Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Daniel C. Hedigan","Real Estate - Development",88,"2017-05-10","US","CA","Irvine","https:\u002F\u002Fwww.fivepoint.com",1.34,"4.6-6.64","2026-06-26T03:01:15.598Z",{"count":199,"fetchedAt":200,"source":194},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":219,"source":194},"2026-07-26T10:30:44.901Z",{"data":221,"meta":1423},{"congressTrades":222,"insiderTrades":223,"priceHistory":249,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":52,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":107},{"cik":29,"filedAt":103,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":110,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":67,"transactionDate":107},{"cik":29,"filedAt":103,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":105,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":67,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":125,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":105,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":67,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":105,"shares":133,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":105,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":138,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":107},{"cik":29,"filedAt":103,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":110,"rawFilingUrl":144,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":67,"transactionDate":107},{"cik":29,"filedAt":103,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":152,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":144,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":67,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":125,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":144,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":67,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":144,"shares":166,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":103,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":119,"rawFilingUrl":144,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":67,"transactionDate":116},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,370,373,376,379,382,385,388,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,494,497,500,503,506,509,512,515,517,519,521,524,527,530,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,595,598,601,604,607,610,612,615,618,620,622,625,628,631,634,636,638,640,643,646,649,651,654,656,658,660,663,665,667,670,672,675,677,680,682,684,687,689,691,694,696,699,702,704,706,709,712,715,718,721,724,727,729,732,735,737,739,741,744,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,821,824,827,829,832,835,837,840,843,845,848,851,854,856,858,861,864,866,868,871,873,876,878,880,883,885,888,890,892,895,898,900,902,905,908,910,913,915,917,919,921,924,927,930,933,936,938,941,944,946,948,951,954,956,958,961,963,966,968,971,973,976,978,980,982,985,987,990,993,995,997,999,1002,1004,1006,1008,1010,1012,1015,1017,1019,1022,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1047,1050,1052,1054,1056,1058,1061,1063,1065,1068,1071,1073,1075,1077,1079,1082,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1106,1109,1112,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1146,1149,1152,1155,1158,1160,1163,1166,1168,1170,1173,1175,1177,1179,1181,1183,1186,1189,1191,1193,1195,1197,1199,1201,1203,1206,1209,1212,1215,1217,1220,1223,1225,1228,1230,1232,1234,1237,1240,1243,1245,1247,1250,1252,1254,1255,1257,1259,1261,1263,1266,1269,1271,1273,1276,1278,1280,1282,1284,1286,1289,1291,1293,1295,1297,1299,1302,1304,1307,1309,1312,1314,1317,1319,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1343,1345,1347,1350,1352,1354,1356,1358,1361,1363,1365,1366,1368,1370,1373,1375,1378,1380,1383,1385,1388,1390,1392,1394,1397,1399,1401,1404,1406,1408,1411,1413,1415,1418,1421],{"date":251,"close":252},"2021-07-30",8.369999885559082,{"date":254,"close":255},"2021-08-06",8.449999809265137,{"date":257,"close":258},"2021-08-13",8.220000267028809,{"date":260,"close":261},"2021-08-20",7.940000057220459,{"date":263,"close":264},"2021-08-27",8.229999542236328,{"date":266,"close":267},"2021-09-03",8.09000015258789,{"date":269,"close":270},"2021-09-10",7.860000133514404,{"date":272,"close":273},"2021-09-17",7.849999904632568,{"date":275,"close":276},"2021-09-24",7.96999979019165,{"date":278,"close":279},"2021-10-01",7.800000190734863,{"date":281,"close":282},"2021-10-08",7.510000228881836,{"date":284,"close":285},"2021-10-15",7.5,{"date":287,"close":288},"2021-10-22",7.949999809265137,{"date":290,"close":291},"2021-10-29",7.360000133514404,{"date":293,"close":294},"2021-11-05",7.369999885559082,{"date":296,"close":297},"2021-11-12",6.840000152587891,{"date":299,"close":300},"2021-11-19",6.449999809265137,{"date":302,"close":303},"2021-11-26",5.989999771118164,{"date":305,"close":306},"2021-12-03",5.840000152587891,{"date":308,"close":309},"2021-12-10",5.75,{"date":311,"close":306},"2021-12-17",{"date":313,"close":314},"2021-12-23",6.260000228881836,{"date":316,"close":317},"2021-12-31",6.539999961853027,{"date":319,"close":320},"2022-01-07",6.519999980926514,{"date":322,"close":323},"2022-01-14",6.550000190734863,{"date":325,"close":326},"2022-01-21",5.860000133514404,{"date":328,"close":329},"2022-01-28",5.539999961853027,{"date":331,"close":332},"2022-02-04",5.639999866485596,{"date":334,"close":335},"2022-02-11",6.210000038146973,{"date":337,"close":338},"2022-02-18",6.289999961853027,{"date":340,"close":341},"2022-02-25",5.869999885559082,{"date":343,"close":344},"2022-03-04",5.96999979019165,{"date":346,"close":347},"2022-03-11",6.170000076293945,{"date":349,"close":350},"2022-03-18",6.53000020980835,{"date":352,"close":353},"2022-03-25",6.179999828338623,{"date":355,"close":356},"2022-04-01",6.239999771118164,{"date":358,"close":344},"2022-04-08",{"date":360,"close":361},"2022-04-14",5.980000019073486,{"date":363,"close":364},"2022-04-22",5.960000038146973,{"date":366,"close":367},"2022-04-29",5.849999904632568,{"date":369,"close":332},"2022-05-06",{"date":371,"close":372},"2022-05-13",5.190000057220459,{"date":374,"close":375},"2022-05-20",4.840000152587891,{"date":377,"close":378},"2022-05-27",4.989999771118164,{"date":380,"close":381},"2022-06-03",4.789999961853027,{"date":383,"close":384},"2022-06-10",4.639999866485596,{"date":386,"close":387},"2022-06-17",3.940000057220459,{"date":389,"close":387},"2022-06-24",{"date":391,"close":392},"2022-07-01",3.9800000190734863,{"date":394,"close":395},"2022-07-08",4.03000020980835,{"date":397,"close":398},"2022-07-15",3.869999885559082,{"date":400,"close":401},"2022-07-22",3.9600000381469727,{"date":403,"close":404},"2022-07-29",4.21999979019165,{"date":406,"close":407},"2022-08-05",3.8499999046325684,{"date":409,"close":395},"2022-08-12",{"date":411,"close":412},"2022-08-19",3.799999952316284,{"date":414,"close":415},"2022-08-26",3.6600000858306885,{"date":417,"close":418},"2022-09-02",3.5199999809265137,{"date":420,"close":421},"2022-09-09",3.450000047683716,{"date":423,"close":424},"2022-09-16",3.299999952316284,{"date":426,"close":427},"2022-09-23",2.7899999618530273,{"date":429,"close":430},"2022-09-30",2.5999999046325684,{"date":432,"close":433},"2022-10-07",2.569999933242798,{"date":435,"close":436},"2022-10-14",2.259999990463257,{"date":438,"close":439},"2022-10-21",2.2899999618530273,{"date":441,"close":442},"2022-10-28",2.3499999046325684,{"date":444,"close":442},"2022-11-04",{"date":446,"close":447},"2022-11-11",2.119999885559082,{"date":449,"close":450},"2022-11-18",2.2100000381469727,{"date":452,"close":453},"2022-11-25",2.140000104904175,{"date":455,"close":456},"2022-12-02",2.430000066757202,{"date":458,"close":459},"2022-12-09",2.069999933242798,{"date":461,"close":462},"2022-12-16",2.049999952316284,{"date":464,"close":465},"2022-12-23",2.0799999237060547,{"date":467,"close":468},"2022-12-30",2.3299999237060547,{"date":470,"close":471},"2023-01-06",2.200000047683716,{"date":473,"close":474},"2023-01-13",2.4100000858306885,{"date":476,"close":477},"2023-01-20",2.75,{"date":479,"close":480},"2023-01-27",2.640000104904175,{"date":482,"close":483},"2023-02-03",2.5899999141693115,{"date":485,"close":456},"2023-02-10",{"date":487,"close":488},"2023-02-17",2.2300000190734863,{"date":490,"close":491},"2023-02-24",2.180000066757202,{"date":493,"close":439},"2023-03-03",{"date":495,"close":496},"2023-03-10",2.1700000762939453,{"date":498,"close":499},"2023-03-17",2.0999999046325684,{"date":501,"close":502},"2023-03-24",2.25,{"date":504,"close":505},"2023-03-31",2.359999895095825,{"date":507,"close":508},"2023-04-06",2.299999952316284,{"date":510,"close":511},"2023-04-14",2.319999933242798,{"date":513,"close":514},"2023-04-21",2.450000047683716,{"date":516,"close":514},"2023-04-28",{"date":518,"close":468},"2023-05-05",{"date":520,"close":468},"2023-05-12",{"date":522,"close":523},"2023-05-19",2.2799999713897705,{"date":525,"close":526},"2023-05-26",2.309999942779541,{"date":528,"close":529},"2023-06-02",2.380000114440918,{"date":531,"close":514},"2023-06-09",{"date":533,"close":523},"2023-06-16",{"date":535,"close":536},"2023-06-23",2.6700000762939453,{"date":538,"close":539},"2023-06-30",2.890000104904175,{"date":541,"close":542},"2023-07-07",2.8299999237060547,{"date":544,"close":545},"2023-07-14",3,{"date":547,"close":548},"2023-07-21",3.5,{"date":550,"close":551},"2023-07-28",3.5299999713897705,{"date":553,"close":554},"2023-08-04",3.309999942779541,{"date":556,"close":557},"2023-08-11",3.200000047683716,{"date":559,"close":560},"2023-08-18",2.9100000858306885,{"date":562,"close":563},"2023-08-25",2.990000009536743,{"date":565,"close":566},"2023-09-01",3.0199999809265137,{"date":568,"close":569},"2023-09-08",3.0899999141693115,{"date":571,"close":572},"2023-09-15",3.0999999046325684,{"date":574,"close":575},"2023-09-22",2.940000057220459,{"date":577,"close":578},"2023-09-29",2.9700000286102295,{"date":580,"close":581},"2023-10-06",2.799999952316284,{"date":583,"close":584},"2023-10-13",2.630000114440918,{"date":586,"close":587},"2023-10-20",2.490000009536743,{"date":589,"close":590},"2023-10-27",2.1500000953674316,{"date":592,"close":584},"2023-11-03",{"date":594,"close":587},"2023-11-10",{"date":596,"close":597},"2023-11-17",2.509999990463257,{"date":599,"close":600},"2023-11-24",2.6600000858306885,{"date":602,"close":603},"2023-12-01",2.5399999618530273,{"date":605,"close":606},"2023-12-08",2.5,{"date":608,"close":609},"2023-12-15",2.700000047683716,{"date":611,"close":560},"2023-12-22",{"date":613,"close":614},"2023-12-29",3.069999933242798,{"date":616,"close":617},"2024-01-05",3.0299999713897705,{"date":619,"close":581},"2024-01-12",{"date":621,"close":614},"2024-01-19",{"date":623,"close":624},"2024-01-26",3.3499999046325684,{"date":626,"close":627},"2024-02-02",3.569999933242798,{"date":629,"close":630},"2024-02-09",3.25,{"date":632,"close":633},"2024-02-16",3.180000066757202,{"date":635,"close":569},"2024-02-23",{"date":637,"close":633},"2024-03-01",{"date":639,"close":566},"2024-03-08",{"date":641,"close":642},"2024-03-15",3.1500000953674316,{"date":644,"close":645},"2024-03-22",3.140000104904175,{"date":647,"close":648},"2024-03-28",3.130000114440918,{"date":650,"close":645},"2024-04-05",{"date":652,"close":653},"2024-04-12",3.1700000762939453,{"date":655,"close":569},"2024-04-19",{"date":657,"close":539},"2024-04-26",{"date":659,"close":563},"2024-05-03",{"date":661,"close":662},"2024-05-10",3.0799999237060547,{"date":664,"close":633},"2024-05-17",{"date":666,"close":653},"2024-05-24",{"date":668,"close":669},"2024-05-31",3.259999990463257,{"date":671,"close":614},"2024-06-07",{"date":673,"close":674},"2024-06-14",3.0399999618530273,{"date":676,"close":617},"2024-06-21",{"date":678,"close":679},"2024-06-28",2.930000066757202,{"date":681,"close":578},"2024-07-05",{"date":683,"close":563},"2024-07-12",{"date":685,"close":686},"2024-07-19",3.119999885559082,{"date":688,"close":624},"2024-07-26",{"date":690,"close":642},"2024-08-02",{"date":692,"close":693},"2024-08-09",2.9800000190734863,{"date":695,"close":617},"2024-08-16",{"date":697,"close":698},"2024-08-23",3.1600000858306885,{"date":700,"close":701},"2024-08-30",3.2899999618530273,{"date":703,"close":701},"2024-09-06",{"date":705,"close":630},"2024-09-13",{"date":707,"close":708},"2024-09-20",3.369999885559082,{"date":710,"close":711},"2024-09-27",4.019999980926514,{"date":713,"close":714},"2024-10-04",4.239999771118164,{"date":716,"close":717},"2024-10-11",4.010000228881836,{"date":719,"close":720},"2024-10-18",4.090000152587891,{"date":722,"close":723},"2024-10-25",4.059999942779541,{"date":725,"close":726},"2024-11-01",4.050000190734863,{"date":728,"close":407},"2024-11-08",{"date":730,"close":731},"2024-11-15",3.7699999809265137,{"date":733,"close":734},"2024-11-22",3.890000104904175,{"date":736,"close":723},"2024-11-29",{"date":738,"close":387},"2024-12-06",{"date":740,"close":412},"2024-12-13",{"date":742,"close":743},"2024-12-20",3.5799999237060547,{"date":745,"close":743},"2024-12-27",{"date":747,"close":748},"2025-01-03",3.8299999237060547,{"date":750,"close":751},"2025-01-10",3.680000066757202,{"date":753,"close":754},"2025-01-17",4.079999923706055,{"date":756,"close":309},"2025-01-24",{"date":758,"close":759},"2025-01-31",6.570000171661377,{"date":761,"close":762},"2025-02-07",5.829999923706055,{"date":764,"close":765},"2025-02-14",5.880000114440918,{"date":767,"close":768},"2025-02-21",5.349999904632568,{"date":770,"close":771},"2025-02-28",5.610000133514404,{"date":773,"close":774},"2025-03-07",5.78000020980835,{"date":776,"close":777},"2025-03-14",5.550000190734863,{"date":779,"close":780},"2025-03-21",5.400000095367432,{"date":782,"close":783},"2025-03-28",5.300000190734863,{"date":785,"close":786},"2025-04-04",4.920000076293945,{"date":788,"close":789},"2025-04-11",4.760000228881836,{"date":791,"close":792},"2025-04-17",4.949999809265137,{"date":794,"close":795},"2025-04-25",5.679999828338623,{"date":797,"close":798},"2025-05-02",5.28000020980835,{"date":800,"close":801},"2025-05-09",5.380000114440918,{"date":803,"close":329},"2025-05-16",{"date":805,"close":806},"2025-05-23",5.389999866485596,{"date":808,"close":809},"2025-05-30",5.449999809265137,{"date":811,"close":812},"2025-06-06",5.559999942779541,{"date":814,"close":815},"2025-06-13",5.46999979019165,{"date":817,"close":818},"2025-06-20",5.5,{"date":820,"close":812},"2025-06-27",{"date":822,"close":823},"2025-07-03",5.760000228881836,{"date":825,"close":826},"2025-07-11",6.010000228881836,{"date":828,"close":303},"2025-07-18",{"date":830,"close":831},"2025-07-23",6.460000038146973,{"date":833,"close":834},"2025-07-24",6.429999828338623,{"date":836,"close":815},"2025-07-25",{"date":838,"close":839},"2025-07-28",5.579999923706055,{"date":841,"close":842},"2025-07-29",5.440000057220459,{"date":844,"close":798},"2025-07-30",{"date":846,"close":847},"2025-07-31",5.329999923706055,{"date":849,"close":850},"2025-08-01",5.309999942779541,{"date":852,"close":853},"2025-08-04",5.510000228881836,{"date":855,"close":853},"2025-08-05",{"date":857,"close":815},"2025-08-06",{"date":859,"close":860},"2025-08-07",5.369999885559082,{"date":862,"close":863},"2025-08-08",5.360000133514404,{"date":865,"close":780},"2025-08-11",{"date":867,"close":329},"2025-08-12",{"date":869,"close":870},"2025-08-13",5.570000171661377,{"date":872,"close":777},"2025-08-14",{"date":874,"close":875},"2025-08-15",5.429999828338623,{"date":877,"close":853},"2025-08-18",{"date":879,"close":818},"2025-08-19",{"date":881,"close":882},"2025-08-20",5.480000019073486,{"date":884,"close":818},"2025-08-21",{"date":886,"close":887},"2025-08-22",5.699999809265137,{"date":889,"close":870},"2025-08-25",{"date":891,"close":839},"2025-08-26",{"date":893,"close":894},"2025-08-27",5.619999885559082,{"date":896,"close":897},"2025-08-28",5.730000019073486,{"date":899,"close":795},"2025-08-29",{"date":901,"close":332},"2025-09-02",{"date":903,"close":904},"2025-09-03",5.590000152587891,{"date":906,"close":907},"2025-09-04",5.630000114440918,{"date":909,"close":795},"2025-09-05",{"date":911,"close":912},"2025-09-08",5.889999866485596,{"date":914,"close":364},"2025-09-09",{"date":916,"close":912},"2025-09-10",{"date":918,"close":361},"2025-09-11",{"date":920,"close":364},"2025-09-12",{"date":922,"close":923},"2025-09-15",6.139999866485596,{"date":925,"close":926},"2025-09-16",6.300000190734863,{"date":928,"close":929},"2025-09-17",6.409999847412109,{"date":931,"close":932},"2025-09-18",6.489999771118164,{"date":934,"close":935},"2025-09-19",6.230000019073486,{"date":937,"close":923},"2025-09-22",{"date":939,"close":940},"2025-09-23",6.090000152587891,{"date":942,"close":943},"2025-09-24",6.059999942779541,{"date":945,"close":303},"2025-09-25",{"date":947,"close":935},"2025-09-26",{"date":949,"close":950},"2025-09-29",6.039999961853027,{"date":952,"close":953},"2025-09-30",6.130000114440918,{"date":955,"close":953},"2025-10-01",{"date":957,"close":303},"2025-10-02",{"date":959,"close":960},"2025-10-03",6.079999923706055,{"date":962,"close":303},"2025-10-06",{"date":964,"close":965},"2025-10-07",6.03000020980835,{"date":967,"close":364},"2025-10-08",{"date":969,"close":970},"2025-10-09",5.929999828338623,{"date":972,"close":309},"2025-10-10",{"date":974,"close":975},"2025-10-13",5.769999980926514,{"date":977,"close":912},"2025-10-14",{"date":979,"close":765},"2025-10-15",{"date":981,"close":970},"2025-10-16",{"date":983,"close":984},"2025-10-17",5.920000076293945,{"date":986,"close":965},"2025-10-20",{"date":988,"close":989},"2025-10-21",6.070000171661377,{"date":991,"close":992},"2025-10-22",6.150000095367432,{"date":994,"close":940},"2025-10-23",{"date":996,"close":992},"2025-10-24",{"date":998,"close":344},"2025-10-27",{"date":1000,"close":1001},"2025-10-28",5.949999809265137,{"date":1003,"close":762},"2025-10-29",{"date":1005,"close":975},"2025-10-30",{"date":1007,"close":367},"2025-10-31",{"date":1009,"close":765},"2025-11-03",{"date":1011,"close":970},"2025-11-04",{"date":1013,"close":1014},"2025-11-05",6.050000190734863,{"date":1016,"close":326},"2025-11-06",{"date":1018,"close":341},"2025-11-07",{"date":1020,"close":1021},"2025-11-10",6.019999980926514,{"date":1023,"close":335},"2025-11-11",{"date":1025,"close":353},"2025-11-12",{"date":1027,"close":314},"2025-11-13",{"date":1029,"close":314},"2025-11-14",{"date":1031,"close":926},"2025-11-17",{"date":1033,"close":338},"2025-11-18",{"date":1035,"close":1036},"2025-11-19",6.159999847412109,{"date":1038,"close":992},"2025-11-20",{"date":1040,"close":992},"2025-11-21",{"date":1042,"close":314},"2025-11-24",{"date":1044,"close":356},"2025-11-25",{"date":1046,"close":1036},"2025-11-26",{"date":1048,"close":1049},"2025-11-28",6.199999809265137,{"date":1051,"close":923},"2025-12-01",{"date":1053,"close":960},"2025-12-02",{"date":1055,"close":989},"2025-12-03",{"date":1057,"close":984},"2025-12-04",{"date":1059,"close":1060},"2025-12-05",5.820000171661377,{"date":1062,"close":894},"2025-12-08",{"date":1064,"close":904},"2025-12-09",{"date":1066,"close":1067},"2025-12-10",5.71999979019165,{"date":1069,"close":1070},"2025-12-11",5.710000038146973,{"date":1072,"close":771},"2025-12-12",{"date":1074,"close":812},"2025-12-15",{"date":1076,"close":839},"2025-12-16",{"date":1078,"close":329},"2025-12-17",{"date":1080,"close":1081},"2025-12-18",5.650000095367432,{"date":1083,"close":1084},"2025-12-19",5.489999771118164,{"date":1086,"close":815},"2025-12-22",{"date":1088,"close":853},"2025-12-23",{"date":1090,"close":904},"2025-12-24",{"date":1092,"close":1093},"2025-12-26",5.53000020980835,{"date":1095,"close":904},"2025-12-29",{"date":1097,"close":1093},"2025-12-30",{"date":1099,"close":904},"2025-12-31",{"date":1101,"close":842},"2026-01-02",{"date":1103,"close":870},"2026-01-05",{"date":1105,"close":309},"2026-01-06",{"date":1107,"close":1108},"2026-01-07",5.659999847412109,{"date":1110,"close":1111},"2026-01-08",5.809999942779541,{"date":1113,"close":1114},"2026-01-09",5.900000095367432,{"date":1116,"close":762},"2026-01-12",{"date":1118,"close":1067},"2026-01-13",{"date":1120,"close":1108},"2026-01-14",{"date":1122,"close":1070},"2026-01-15",{"date":1124,"close":907},"2026-01-16",{"date":1126,"close":907},"2026-01-20",{"date":1128,"close":894},"2026-01-21",{"date":1130,"close":1081},"2026-01-22",{"date":1132,"close":771},"2026-01-23",{"date":1134,"close":907},"2026-01-26",{"date":1136,"close":839},"2026-01-27",{"date":1138,"close":1084},"2026-01-28",{"date":1140,"close":904},"2026-01-29",{"date":1142,"close":850},"2026-01-30",{"date":1144,"close":1145},"2026-02-02",5.159999847412109,{"date":1147,"close":1148},"2026-02-03",5.059999942779541,{"date":1150,"close":1151},"2026-02-04",5.130000114440918,{"date":1153,"close":1154},"2026-02-05",5.099999904632568,{"date":1156,"close":1157},"2026-02-06",5.260000228881836,{"date":1159,"close":798},"2026-02-09",{"date":1161,"close":1162},"2026-02-10",5.409999847412109,{"date":1164,"close":1165},"2026-02-11",5.289999961853027,{"date":1167,"close":850},"2026-02-12",{"date":1169,"close":780},"2026-02-13",{"date":1171,"close":1172},"2026-02-17",5.420000076293945,{"date":1174,"close":1172},"2026-02-18",{"date":1176,"close":818},"2026-02-19",{"date":1178,"close":853},"2026-02-20",{"date":1180,"close":780},"2026-02-23",{"date":1182,"close":329},"2026-02-24",{"date":1184,"close":1185},"2026-02-25",5.599999904632568,{"date":1187,"close":1188},"2026-02-26",5.519999980926514,{"date":1190,"close":1188},"2026-02-27",{"date":1192,"close":771},"2026-03-02",{"date":1194,"close":853},"2026-03-03",{"date":1196,"close":812},"2026-03-04",{"date":1198,"close":329},"2026-03-05",{"date":1200,"close":842},"2026-03-06",{"date":116,"close":1202},5.230000019073486,{"date":1204,"close":1205},"2026-03-10",5.25,{"date":1207,"close":1208},"2026-03-11",5.210000038146973,{"date":1210,"close":1211},"2026-03-12",5.110000133514404,{"date":1213,"close":1214},"2026-03-13",5.119999885559082,{"date":1216,"close":1145},"2026-03-16",{"date":1218,"close":1219},"2026-03-17",5.03000020980835,{"date":1221,"close":1222},"2026-03-18",5.019999980926514,{"date":1224,"close":1222},"2026-03-19",{"date":1226,"close":1227},"2026-03-20",4.980000019073486,{"date":1229,"close":1148},"2026-03-23",{"date":1231,"close":792},"2026-03-24",{"date":1233,"close":786},"2026-03-25",{"date":1235,"close":1236},"2026-03-26",4.860000133514404,{"date":1238,"close":1239},"2026-03-27",4.769999980926514,{"date":1241,"close":1242},"2026-03-30",4.730000019073486,{"date":1244,"close":375},"2026-03-31",{"date":1246,"close":1236},"2026-04-01",{"date":1248,"close":1249},"2026-04-02",4.900000095367432,{"date":1251,"close":1227},"2026-04-06",{"date":1253,"close":1249},"2026-04-07",{"date":58,"close":63},{"date":1256,"close":792},"2026-04-09",{"date":1258,"close":792},"2026-04-10",{"date":1260,"close":1222},"2026-04-13",{"date":1262,"close":63},"2026-04-14",{"date":1264,"close":1265},"2026-04-15",5.050000190734863,{"date":1267,"close":1268},"2026-04-16",4.960000038146973,{"date":1270,"close":1205},"2026-04-17",{"date":1272,"close":1157},"2026-04-20",{"date":1274,"close":1275},"2026-04-21",5.139999866485596,{"date":1277,"close":1219},"2026-04-22",{"date":1279,"close":1148},"2026-04-23",{"date":1281,"close":1211},"2026-04-24",{"date":1283,"close":378},"2026-04-27",{"date":1285,"close":1219},"2026-04-28",{"date":1287,"close":1288},"2026-04-29",4.909999847412109,{"date":1290,"close":1227},"2026-04-30",{"date":1292,"close":1219},"2026-05-01",{"date":1294,"close":1236},"2026-05-04",{"date":1296,"close":786},"2026-05-05",{"date":1298,"close":1268},"2026-05-06",{"date":1300,"close":1301},"2026-05-07",4.869999885559082,{"date":1303,"close":792},"2026-05-08",{"date":1305,"close":1306},"2026-05-11",4.880000114440918,{"date":1308,"close":1239},"2026-05-12",{"date":1310,"close":1311},"2026-05-13",4.829999923706055,{"date":1313,"close":1301},"2026-05-14",{"date":1315,"close":1316},"2026-05-15",4.710000038146973,{"date":1318,"close":381},"2026-05-18",{"date":1320,"close":1321},"2026-05-19",4.71999979019165,{"date":1323,"close":1301},"2026-05-20",{"date":1325,"close":792},"2026-05-21",{"date":1327,"close":1249},"2026-05-22",{"date":1329,"close":1219},"2026-05-26",{"date":1331,"close":1227},"2026-05-27",{"date":1333,"close":1219},"2026-05-28",{"date":1335,"close":1219},"2026-05-29",{"date":1337,"close":1265},"2026-06-01",{"date":1339,"close":1148},"2026-06-02",{"date":1341,"close":1342},"2026-06-03",4.940000057220459,{"date":1344,"close":378},"2026-06-04",{"date":1346,"close":1211},"2026-06-05",{"date":1348,"close":1349},"2026-06-08",5.079999923706055,{"date":1351,"close":1265},"2026-06-09",{"date":1353,"close":1222},"2026-06-10",{"date":1355,"close":1214},"2026-06-11",{"date":1357,"close":1145},"2026-06-12",{"date":1359,"close":1360},"2026-06-15",5.039999961853027,{"date":1362,"close":1148},"2026-06-16",{"date":1364,"close":1349},"2026-06-17",{"date":45,"close":1214},{"date":1367,"close":378},"2026-06-22",{"date":1369,"close":1154},"2026-06-23",{"date":1371,"close":1372},"2026-06-24",5.179999828338623,{"date":1374,"close":1151},"2026-06-25",{"date":1376,"close":1377},"2026-06-26",5.460000038146973,{"date":1379,"close":815},"2026-06-29",{"date":1381,"close":1382},"2026-06-30",5.269999980926514,{"date":1384,"close":1208},"2026-07-01",{"date":1386,"close":1387},"2026-07-02",5.21999979019165,{"date":1389,"close":1349},"2026-07-06",{"date":1391,"close":1349},"2026-07-07",{"date":1393,"close":1211},"2026-07-08",{"date":1395,"close":1396},"2026-07-09",5.070000171661377,{"date":1398,"close":1154},"2026-07-10",{"date":1400,"close":1214},"2026-07-13",{"date":1402,"close":1403},"2026-07-14",5.199999809265137,{"date":1405,"close":1157},"2026-07-15",{"date":1407,"close":860},"2026-07-16",{"date":1409,"close":1410},"2026-07-17",5.239999771118164,{"date":1412,"close":1145},"2026-07-20",{"date":1414,"close":1214},"2026-07-21",{"date":1416,"close":1417},"2026-07-22",5.090000152587891,{"date":1419,"close":1420},"2026-07-23",5.010000228881836,{"date":1422,"close":1202},"2026-07-24",{"count":199,"fetchedAt":1424,"source":194},"2026-07-26T10:30:44.910Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1426},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785061844848]