[{"data":1,"prerenderedAt":1080},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FPI":25,"$f42jNGbLwVKXqJoHwRs5_oXUxhpvN6V7fs9jDUj11L2I":26,"ticker-mcap-FPI":211,"ticker-profile-FPI":219,"ticker-earnings-FPI":233,"ticker-congress-FPI":237,"i-lucide:info":1078},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1591670","Farmland Partners Inc.","Real Estate","FPI",[34,51,63,69,74,87,95,103,112,118,124,140,146,155,160,165,169,174,178,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0001104659-26-078181-0","4","Sherrick Bruce J","","D",9.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546653\u002F000110465926078181\u002F0001104659-26-078181-index.htm",2000,33726,19300,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-04-30T23:44:06.000Z","0001104659-26-053259-0","Good John A",11.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645018\u002F000110465926053259\u002Ftm2613259-3_4seq1.xml",3986,45998.439999999995,"A","2026-04-28","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-04-30T23:43:05.000Z","0001104659-26-053256-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591670\u002F000110465926053256\u002Ftm2613259-2_4seq1.xml",3726,42998.03999999999,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-04-30T23:41:59.000Z","0001104659-26-053255-0","Moore Danny D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897728\u002F000110465926053255\u002Ftm2613259-1_4seq1.xml",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":62},"2026-03-05T00:00:00.000Z","0001104659-26-024278-0","Fabbri Luca","President and CEO",12.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605158\u002F000110465926024278\u002F0001104659-26-024278-index.htm",3903,373521,50621.91,"F","2026-03-04","Tax withholding",{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":62},"0001104659-26-024277-0","Garrison Christine M.","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935364\u002F000110465926024277\u002F0001104659-26-024277-index.htm",892,40406,11569.24,{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":62},"0001104659-26-024279-0","Pittman Paul A","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389549\u002F000110465926024279\u002F0001104659-26-024279-index.htm",7010,1648223,90919.70000000001,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":84,"transactionDate":111,"intentLabel":86,"signalQuality":62},"2026-02-26T00:00:00.000Z","0001104659-26-020902-0",12.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605158\u002F000110465926020902\u002F0001104659-26-020902-index.htm",4483,377424,56575.46,"2026-02-24",{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":84,"transactionDate":111,"intentLabel":86,"signalQuality":62},"0001104659-26-020897-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935364\u002F000110465926020897\u002F0001104659-26-020897-index.htm",2049,41298,25858.379999999997,{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":111,"intentLabel":86,"signalQuality":62},"0001104659-26-020903-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389549\u002F000110465926020903\u002F0001104659-26-020903-index.htm",2142,1655233,27032.039999999997,{"cik":29,"filedAt":125,"filingId":126,"formType":127,"originalSubmissionDate":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":111,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-02-25T00:00:00.000Z","0001104659-26-019848-0","4\u002FA","Grafton Jennifer S",12.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513547\u002F000110465926019848\u002F0001104659-26-019848-index.htm",1600,10400,19776,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},1,"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":139,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":142,"shares":131,"sharesOwnedAfter":143,"totalValue":133,"transactionCode":46,"transactionDate":111,"intentLabel":144,"signalQuality":136,"insiderHistory":145},"0001104659-26-019290-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513547\u002F000110465926019290\u002F0001104659-26-019290-index.htm",13600,"Purchase (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":59,"transactionDate":154,"intentLabel":61,"signalQuality":62},"2026-02-19T00:00:00.000Z","0001104659-26-017711-0","Landi Susan M.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024717\u002F000110465926017711\u002F0001104659-26-017711-index.htm",3652,14229,"2026-02-17",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":84,"transactionDate":159,"intentLabel":86,"signalQuality":62},"0001104659-26-017711-1",429,13800,"2026-02-18",{"cik":29,"filedAt":147,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":59,"transactionDate":154,"intentLabel":61,"signalQuality":62},"0001104659-26-017712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935364\u002F000110465926017712\u002F0001104659-26-017712-index.htm",10958,44547,{"cik":29,"filedAt":147,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":84,"transactionDate":159,"intentLabel":86,"signalQuality":62},"0001104659-26-017712-1",1200,43347,{"cik":29,"filedAt":147,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":59,"transactionDate":154,"intentLabel":61,"signalQuality":62},"0001104659-26-017713-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605158\u002F000110465926017713\u002F0001104659-26-017713-index.htm",39304,386404,{"cik":29,"filedAt":147,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":84,"transactionDate":159,"intentLabel":86,"signalQuality":62},"0001104659-26-017713-1",4497,381907,{"cik":29,"filedAt":147,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":59,"transactionDate":154,"intentLabel":61,"signalQuality":62},"0001104659-26-017714-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389549\u002F000110465926017714\u002F0001104659-26-017714-index.htm",26519,1659069,{"cik":29,"filedAt":147,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":84,"transactionDate":159,"intentLabel":86,"signalQuality":62},"0001104659-26-017714-1",1694,1657375,"real-estate",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"EQIX","EQUINIX INC",{"ticker":193,"issuerName":194},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":196,"issuerName":197},"IRM","IRON MOUNTAIN INC",{"ticker":199,"issuerName":200},"BFS","SAUL CENTERS, INC.",{"ticker":202,"issuerName":203},"JLL","JONES LANG LASALLE INC",{"ticker":205,"issuerName":206},"SPG","SIMON PROPERTY GROUP INC.",{"count":208,"fetchedAt":209,"source":210},20,"2026-08-05T21:10:37.422Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":215,"ageDays":138,"sharesAsOf":216},425267709.75,"fresh","2026-08-04","2026-04-24",{"count":138,"fetchedAt":218,"source":210},"2026-08-05T21:10:37.423Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Luca Fabbri","REIT - Specialty",23,"2014-04-11","US","CO","Denver","https:\u002F\u002Fwww.farmlandpartners.com",0.682,"9.365-13.225","2026-06-26T05:00:39.933Z",{"count":138,"fetchedAt":218,"source":210},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":138,"fetchedAt":218,"source":210},{"data":238,"meta":1076},{"congressTrades":239,"insiderTrades":240,"priceHistory":261,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":84,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":84,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":111},{"cik":29,"filedAt":125,"filingId":126,"formType":127,"originalSubmissionDate":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":111},{"cik":29,"filedAt":139,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":142,"shares":131,"sharesOwnedAfter":143,"totalValue":133,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":59,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":84,"transactionDate":159},{"cik":29,"filedAt":147,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":59,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":84,"transactionDate":159},{"cik":29,"filedAt":147,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":59,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":84,"transactionDate":159},{"cik":29,"filedAt":147,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":59,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":84,"transactionDate":159},[262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,460,463,466,468,471,474,477,479,482,485,487,489,491,493,496,499,502,505,508,511,513,515,518,521,524,526,528,531,533,536,538,541,543,545,547,549,552,554,556,558,560,562,564,567,569,572,574,577,580,582,585,588,591,594,597,599,602,605,607,609,612,614,617,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,668,671,674,677,680,683,685,687,689,692,694,697,699,701,704,707,710,713,715,717,719,722,725,728,731,734,736,738,740,743,745,748,751,753,755,758,760,762,764,767,769,771,773,776,778,780,783,786,788,790,792,795,798,801,803,805,808,811,813,815,818,821,824,826,829,831,834,836,839,841,844,847,849,851,853,855,857,859,861,864,866,868,870,872,875,878,881,883,886,889,891,894,897,900,902,904,907,910,912,915,917,918,920,921,923,925,927,930,932,935,937,939,941,943,945,948,951,954,957,960,962,964,967,970,973,976,978,980,982,984,987,989,991,993,995,997,1000,1003,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1027,1030,1032,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1064,1066,1069,1072,1075],{"date":263,"close":264},"2024-05-03",11.210000038146973,{"date":266,"close":267},"2024-05-10",11.1899995803833,{"date":269,"close":270},"2024-05-17",11.369999885559082,{"date":272,"close":273},"2024-05-24",10.930000305175781,{"date":275,"close":276},"2024-05-31",10.859999656677246,{"date":278,"close":279},"2024-06-07",10.8100004196167,{"date":281,"close":282},"2024-06-14",11.399999618530273,{"date":284,"close":285},"2024-06-21",11.579999923706055,{"date":287,"close":288},"2024-06-28",11.529999732971191,{"date":290,"close":267},"2024-07-05",{"date":292,"close":293},"2024-07-12",11.510000228881836,{"date":295,"close":296},"2024-07-19",11.449999809265137,{"date":298,"close":299},"2024-07-26",10.460000038146973,{"date":301,"close":302},"2024-08-02",10.180000305175781,{"date":304,"close":305},"2024-08-09",10.279999732971191,{"date":307,"close":308},"2024-08-16",9.989999771118164,{"date":310,"close":302},"2024-08-23",{"date":312,"close":313},"2024-08-30",10.239999771118164,{"date":315,"close":316},"2024-09-06",10.130000114440918,{"date":318,"close":319},"2024-09-13",10.760000228881836,{"date":321,"close":322},"2024-09-20",10.489999771118164,{"date":324,"close":325},"2024-09-27",10.470000267028809,{"date":327,"close":328},"2024-10-04",10.739999771118164,{"date":330,"close":331},"2024-10-11",10.699999809265137,{"date":333,"close":334},"2024-10-18",11.039999961853027,{"date":336,"close":337},"2024-10-25",10.989999771118164,{"date":339,"close":340},"2024-11-01",11.600000381469727,{"date":342,"close":343},"2024-11-08",12.300000190734863,{"date":345,"close":346},"2024-11-15",12.180000305175781,{"date":348,"close":349},"2024-11-22",12.550000190734863,{"date":351,"close":352},"2024-11-29",12.710000038146973,{"date":354,"close":355},"2024-12-06",12.229999542236328,{"date":357,"close":358},"2024-12-13",12.640000343322754,{"date":360,"close":361},"2024-12-20",12.319999694824219,{"date":363,"close":364},"2024-12-27",11.569999694824219,{"date":366,"close":367},"2025-01-03",11.880000114440918,{"date":369,"close":370},"2025-01-10",11.40999984741211,{"date":372,"close":373},"2025-01-17",11.710000038146973,{"date":375,"close":293},"2025-01-24",{"date":377,"close":378},"2025-01-31",11.670000076293945,{"date":380,"close":381},"2025-02-07",11.800000190734863,{"date":383,"close":384},"2025-02-14",11.8100004196167,{"date":386,"close":387},"2025-02-21",12.430000305175781,{"date":389,"close":390},"2025-02-28",11.729999542236328,{"date":392,"close":393},"2025-03-07",11.149999618530273,{"date":395,"close":396},"2025-03-14",10.90999984741211,{"date":398,"close":399},"2025-03-21",10.949999809265137,{"date":401,"close":402},"2025-03-28",11.170000076293945,{"date":404,"close":405},"2025-04-04",10.579999923706055,{"date":407,"close":408},"2025-04-11",10.0600004196167,{"date":410,"close":308},"2025-04-17",{"date":412,"close":413},"2025-04-25",10.069999694824219,{"date":415,"close":416},"2025-05-02",10.380000114440918,{"date":418,"close":419},"2025-05-09",10.119999885559082,{"date":421,"close":422},"2025-05-16",10.550000190734863,{"date":424,"close":425},"2025-05-23",10.75,{"date":427,"close":428},"2025-05-30",11.319999694824219,{"date":430,"close":431},"2025-06-06",11.550000190734863,{"date":433,"close":434},"2025-06-13",11.420000076293945,{"date":436,"close":437},"2025-06-20",11.270000457763672,{"date":439,"close":440},"2025-06-27",11.479999542236328,{"date":442,"close":443},"2025-07-03",11.59000015258789,{"date":445,"close":446},"2025-07-11",11.079999923706055,{"date":448,"close":449},"2025-07-18",11.4399995803833,{"date":451,"close":452},"2025-07-25",10.59000015258789,{"date":454,"close":455},"2025-08-01",10.609999656677246,{"date":457,"close":425},"2025-08-04",{"date":459,"close":276},"2025-08-05",{"date":461,"close":462},"2025-08-06",10.84000015258789,{"date":464,"close":465},"2025-08-07",10.880000114440918,{"date":467,"close":396},"2025-08-08",{"date":469,"close":470},"2025-08-11",10.729999542236328,{"date":472,"close":473},"2025-08-12",10.770000457763672,{"date":475,"close":476},"2025-08-13",10.899999618530273,{"date":478,"close":470},"2025-08-14",{"date":480,"close":481},"2025-08-15",10.819999694824219,{"date":483,"close":484},"2025-08-18",10.630000114440918,{"date":486,"close":462},"2025-08-19",{"date":488,"close":276},"2025-08-20",{"date":490,"close":276},"2025-08-21",{"date":492,"close":334},"2025-08-22",{"date":494,"close":495},"2025-08-25",10.920000076293945,{"date":497,"close":498},"2025-08-26",11,{"date":500,"close":501},"2025-08-27",11.0600004196167,{"date":503,"close":504},"2025-08-28",11.010000228881836,{"date":506,"close":507},"2025-08-29",11.020000457763672,{"date":509,"close":510},"2025-09-02",10.670000076293945,{"date":512,"close":455},"2025-09-03",{"date":514,"close":425},"2025-09-04",{"date":516,"close":517},"2025-09-05",10.720000267028809,{"date":519,"close":520},"2025-09-08",10.65999984741211,{"date":522,"close":523},"2025-09-09",10.710000038146973,{"date":525,"close":510},"2025-09-10",{"date":527,"close":495},"2025-09-11",{"date":529,"close":530},"2025-09-12",10.890000343322754,{"date":532,"close":495},"2025-09-15",{"date":534,"close":535},"2025-09-16",10.970000267028809,{"date":537,"close":495},"2025-09-17",{"date":539,"close":540},"2025-09-18",11.069999694824219,{"date":542,"close":273},"2025-09-19",{"date":544,"close":530},"2025-09-22",{"date":546,"close":530},"2025-09-23",{"date":548,"close":273},"2025-09-24",{"date":550,"close":551},"2025-09-25",10.800000190734863,{"date":553,"close":396},"2025-09-26",{"date":555,"close":481},"2025-09-29",{"date":557,"close":465},"2025-09-30",{"date":559,"close":481},"2025-10-01",{"date":561,"close":470},"2025-10-02",{"date":563,"close":331},"2025-10-03",{"date":565,"close":566},"2025-10-06",10.539999961853027,{"date":568,"close":325},"2025-10-07",{"date":570,"close":571},"2025-10-08",10.479999542236328,{"date":573,"close":322},"2025-10-09",{"date":575,"close":576},"2025-10-10",10.199999809265137,{"date":578,"close":579},"2025-10-13",10.260000228881836,{"date":581,"close":313},"2025-10-14",{"date":583,"close":584},"2025-10-15",10.25,{"date":586,"close":587},"2025-10-16",10.369999885559082,{"date":589,"close":590},"2025-10-17",10.210000038146973,{"date":592,"close":593},"2025-10-20",10.3100004196167,{"date":595,"close":596},"2025-10-21",10.220000267028809,{"date":598,"close":576},"2025-10-22",{"date":600,"close":601},"2025-10-23",10.289999961853027,{"date":603,"close":604},"2025-10-24",10.229999542236328,{"date":606,"close":579},"2025-10-27",{"date":608,"close":601},"2025-10-28",{"date":610,"close":611},"2025-10-29",10.100000381469727,{"date":613,"close":593},"2025-10-30",{"date":615,"close":616},"2025-10-31",10.029999732971191,{"date":618,"close":419},"2025-11-03",{"date":620,"close":621},"2025-11-04",9.890000343322754,{"date":623,"close":624},"2025-11-05",9.90999984741211,{"date":626,"close":627},"2025-11-06",9.729999542236328,{"date":629,"close":630},"2025-11-07",9.699999809265137,{"date":632,"close":633},"2025-11-10",9.739999771118164,{"date":635,"close":636},"2025-11-11",9.75,{"date":638,"close":639},"2025-11-12",9.770000457763672,{"date":641,"close":642},"2025-11-13",9.779999732971191,{"date":644,"close":630},"2025-11-14",{"date":646,"close":647},"2025-11-17",9.5600004196167,{"date":649,"close":650},"2025-11-18",9.5,{"date":652,"close":653},"2025-11-19",9.399999618530273,{"date":655,"close":656},"2025-11-20",9.449999809265137,{"date":658,"close":659},"2025-11-21",9.59000015258789,{"date":661,"close":662},"2025-11-24",9.579999923706055,{"date":664,"close":665},"2025-11-25",9.65999984741211,{"date":667,"close":639},"2025-11-26",{"date":669,"close":670},"2025-11-28",9.84000015258789,{"date":672,"close":673},"2025-12-01",9.720000267028809,{"date":675,"close":676},"2025-12-02",9.829999923706055,{"date":678,"close":679},"2025-12-03",10,{"date":681,"close":682},"2025-12-04",9.949999809265137,{"date":684,"close":682},"2025-12-05",{"date":686,"close":679},"2025-12-08",{"date":688,"close":679},"2025-12-09",{"date":690,"close":691},"2025-12-10",9.979999542236328,{"date":693,"close":308},"2025-12-11",{"date":695,"close":696},"2025-12-12",10.09000015258789,{"date":698,"close":413},"2025-12-15",{"date":700,"close":313},"2025-12-16",{"date":702,"close":703},"2025-12-17",10.420000076293945,{"date":705,"close":706},"2025-12-18",10.399999618530273,{"date":708,"close":709},"2025-12-19",10.039999961853027,{"date":711,"close":712},"2025-12-22",9.970000267028809,{"date":714,"close":642},"2025-12-23",{"date":716,"close":670},"2025-12-24",{"date":718,"close":673},"2025-12-26",{"date":720,"close":721},"2025-12-29",9.619999885559082,{"date":723,"close":724},"2025-12-30",9.630000114440918,{"date":726,"close":727},"2025-12-31",9.6899995803833,{"date":729,"close":730},"2026-01-02",9.670000076293945,{"date":732,"close":733},"2026-01-05",9.899999618530273,{"date":735,"close":413},"2026-01-06",{"date":737,"close":691},"2026-01-07",{"date":739,"close":316},"2026-01-08",{"date":741,"close":742},"2026-01-09",10.109999656677246,{"date":744,"close":305},"2026-01-12",{"date":746,"close":747},"2026-01-13",10.300000190734863,{"date":749,"close":750},"2026-01-14",10.569999694824219,{"date":752,"close":405},"2026-01-15",{"date":754,"close":331},"2026-01-16",{"date":756,"close":757},"2026-01-20",10.5,{"date":759,"close":473},"2026-01-21",{"date":761,"close":276},"2026-01-22",{"date":763,"close":279},"2026-01-23",{"date":765,"close":766},"2026-01-26",10.960000038146973,{"date":768,"close":535},"2026-01-27",{"date":770,"close":399},"2026-01-28",{"date":772,"close":370},"2026-01-29",{"date":774,"close":775},"2026-01-30",11.609999656677246,{"date":777,"close":437},"2026-02-02",{"date":779,"close":282},"2026-02-03",{"date":781,"close":782},"2026-02-04",11.460000038146973,{"date":784,"close":785},"2026-02-05",11.470000267028809,{"date":787,"close":775},"2026-02-06",{"date":789,"close":384},"2026-02-09",{"date":791,"close":367},"2026-02-10",{"date":793,"close":794},"2026-02-11",12.130000114440918,{"date":796,"close":797},"2026-02-12",11.859999656677246,{"date":799,"close":800},"2026-02-13",11.979999542236328,{"date":154,"close":802},11.920000076293945,{"date":159,"close":804},11.680000305175781,{"date":806,"close":807},"2026-02-19",11.90999984741211,{"date":809,"close":810},"2026-02-20",11.890000343322754,{"date":812,"close":343},"2026-02-23",{"date":111,"close":814},12.619999885559082,{"date":816,"close":817},"2026-02-25",12.960000038146973,{"date":819,"close":820},"2026-02-26",12.979999542236328,{"date":822,"close":823},"2026-02-27",13.039999961853027,{"date":825,"close":823},"2026-03-02",{"date":827,"close":828},"2026-03-03",12.90999984741211,{"date":85,"close":830},12.970000267028809,{"date":832,"close":833},"2026-03-05",12.829999923706055,{"date":835,"close":387},"2026-03-06",{"date":837,"close":838},"2026-03-09",12.40999984741211,{"date":840,"close":814},"2026-03-10",{"date":842,"close":843},"2026-03-11",12.510000228881836,{"date":845,"close":846},"2026-03-12",11.970000267028809,{"date":848,"close":443},"2026-03-13",{"date":850,"close":367},"2026-03-16",{"date":852,"close":810},"2026-03-17",{"date":854,"close":364},"2026-03-18",{"date":856,"close":437},"2026-03-19",{"date":858,"close":462},"2026-03-20",{"date":860,"close":504},"2026-03-23",{"date":862,"close":863},"2026-03-24",11.09000015258789,{"date":865,"close":334},"2026-03-25",{"date":867,"close":504},"2026-03-26",{"date":869,"close":465},"2026-03-27",{"date":871,"close":446},"2026-03-30",{"date":873,"close":874},"2026-03-31",11.229999542236328,{"date":876,"close":877},"2026-04-01",11.25,{"date":879,"close":880},"2026-04-02",11.430000305175781,{"date":882,"close":434},"2026-04-06",{"date":884,"close":885},"2026-04-07",11.539999961853027,{"date":887,"close":888},"2026-04-08",11.619999885559082,{"date":890,"close":390},"2026-04-09",{"date":892,"close":893},"2026-04-10",11.75,{"date":895,"close":896},"2026-04-13",11.6899995803833,{"date":898,"close":899},"2026-04-14",11.779999732971191,{"date":901,"close":288},"2026-04-15",{"date":903,"close":885},"2026-04-16",{"date":905,"close":906},"2026-04-17",11.789999961853027,{"date":908,"close":909},"2026-04-20",11.760000228881836,{"date":911,"close":364},"2026-04-21",{"date":913,"close":914},"2026-04-22",11.520000457763672,{"date":916,"close":340},"2026-04-23",{"date":216,"close":373},{"date":919,"close":378},"2026-04-27",{"date":60,"close":885},{"date":922,"close":440},"2026-04-29",{"date":924,"close":425},"2026-04-30",{"date":926,"close":523},"2026-05-01",{"date":928,"close":929},"2026-05-04",10.529999732971191,{"date":931,"close":750},"2026-05-05",{"date":933,"close":934},"2026-05-06",10.680000305175781,{"date":936,"close":405},"2026-05-07",{"date":938,"close":405},"2026-05-08",{"date":940,"close":703},"2026-05-11",{"date":942,"close":706},"2026-05-12",{"date":944,"close":706},"2026-05-13",{"date":946,"close":947},"2026-05-14",10.350000381469727,{"date":949,"close":950},"2026-05-15",10.15999984741211,{"date":952,"close":953},"2026-05-18",10.390000343322754,{"date":955,"close":956},"2026-05-19",10.1899995803833,{"date":958,"close":959},"2026-05-20",10.430000305175781,{"date":961,"close":325},"2026-05-21",{"date":963,"close":959},"2026-05-22",{"date":965,"close":966},"2026-05-26",10.4399995803833,{"date":968,"close":969},"2026-05-27",10.449999809265137,{"date":971,"close":972},"2026-05-28",10.40999984741211,{"date":974,"close":975},"2026-05-29",10.270000457763672,{"date":977,"close":747},"2026-06-01",{"date":979,"close":416},"2026-06-02",{"date":981,"close":593},"2026-06-03",{"date":983,"close":305},"2026-06-04",{"date":985,"close":986},"2026-06-05",10.329999923706055,{"date":988,"close":316},"2026-06-08",{"date":990,"close":975},"2026-06-09",{"date":992,"close":624},"2026-06-10",{"date":994,"close":621},"2026-06-11",{"date":996,"close":691},"2026-06-12",{"date":998,"close":999},"2026-06-15",9.760000228881836,{"date":1001,"close":1002},"2026-06-16",9.800000190734863,{"date":1004,"close":727},"2026-06-17",{"date":1006,"close":999},"2026-06-18",{"date":1008,"close":630},"2026-06-22",{"date":1010,"close":676},"2026-06-23",{"date":1012,"close":673},"2026-06-24",{"date":47,"close":1014},9.600000381469727,{"date":1016,"close":624},"2026-06-26",{"date":1018,"close":639},"2026-06-29",{"date":1020,"close":1021},"2026-06-30",9.680000305175781,{"date":1023,"close":665},"2026-07-01",{"date":1025,"close":1026},"2026-07-02",9.710000038146973,{"date":1028,"close":1029},"2026-07-06",9.520000457763672,{"date":1031,"close":662},"2026-07-07",{"date":1033,"close":659},"2026-07-08",{"date":1035,"close":1036},"2026-07-09",9.479999542236328,{"date":1038,"close":1014},"2026-07-10",{"date":1040,"close":1014},"2026-07-13",{"date":1042,"close":665},"2026-07-14",{"date":1044,"close":662},"2026-07-15",{"date":1046,"close":676},"2026-07-16",{"date":1048,"close":1026},"2026-07-17",{"date":1050,"close":724},"2026-07-20",{"date":1052,"close":1026},"2026-07-21",{"date":1054,"close":1021},"2026-07-22",{"date":1056,"close":647},"2026-07-23",{"date":1058,"close":1014},"2026-07-24",{"date":1060,"close":721},"2026-07-27",{"date":1062,"close":1063},"2026-07-28",9.550000190734863,{"date":1065,"close":1029},"2026-07-29",{"date":1067,"close":1068},"2026-07-30",9.420000076293945,{"date":1070,"close":1071},"2026-07-31",9.350000381469727,{"date":1073,"close":1074},"2026-08-03",9.569999694824219,{"date":215,"close":636},{"count":138,"fetchedAt":1077,"source":210},"2026-08-05T21:10:37.467Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1079},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964237322]